28354 華虹花旗五九購Ａ (认购证)
按盘价 
0.105 +0.012 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.093 | 23.250 | 325,000 | 102.581 | 280,000 | 0.097 | 45,000 | 0.090 |
| 15/01/2025 | 0.083 | 22.350 | 115,000 | 101.249 | 5,000 | 0.082 | 110,000 | 0.088 |
| 14/01/2025 | 0.085 | 22.350 | 15,000 | 102.324 | 15,000 | 0.085 | ||
| 13/01/2025 | 0.077 | 21.550 | 0 | 101.520 | ||||
| 10/01/2025 | 0.073 | 20.850 | 35,000 | 102.368 | 35,000 | 0.076 | ||
| 09/01/2025 | 0.069 | 20.550 | 0 | 101.085 | ||||
| 08/01/2025 | 0.068 | 20.100 | 0 | 102.931 | ||||
| 07/01/2025 | 0.071 | 20.750 | 0 | 100.894 | ||||
| 06/01/2025 | 0.069 | 20.150 | 15,000 | 102.935 | 15,000 | 0.069 | ||
| 03/01/2025 | 0.067 | 19.980 | 20,000 | 101.892 | 20,000 | 0.066 | ||
| 02/01/2025 | 0.071 | 20.200 | 225,000 | 103.312 | 225,000 | 0.075 | ||
| 31/12/2024 | 0.084 | 21.650 | 100,000 | 103.096 | 100,000 | 0.088 | ||
| 30/12/2024 | 0.092 | 22.650 | 180,000 | 102.056 | 110,000 | 0.089 | 70,000 | 0.094 |
| 27/12/2024 | 0.088 | 22.300 | 1,615,000 | 100.999 | 680,000 | 0.090 | 255,000 | 0.089 |
| 24/12/2024 | 0.081 | 21.150 | 0 | 102.764 | ||||
| 23/12/2024 | 0.083 | 21.400 | 100,000 | 102.398 | 100,000 | 0.085 | ||
| 20/12/2024 | 0.082 | 21.450 | 1,505,000 | 100.851 | 1,000,000 | 0.083 | 505,000 | 0.080 |
| 19/12/2024 | 0.077 | 20.500 | 5,000 | 103.050 | 5,000 | 0.077 | ||
| 18/12/2024 | 0.075 | 20.600 | 0 | 100.836 | ||||
| 17/12/2024 | 0.074 | 20.050 | 10,000 | 103.301 | 10,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |