28354 华虹花旗五九购Ａ (认购证)
按盘价 
0.105 +0.012 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.093 | 23.250 | 325,000 | 1,885,000 | 2.360 | 280,000 | 0.097 | 45,000 | 0.090 |
| 15/01/2025 | 0.083 | 22.350 | 115,000 | 2,120,000 | 2.650 | 5,000 | 0.082 | 110,000 | 0.088 |
| 14/01/2025 | 0.085 | 22.350 | 15,000 | 2,015,000 | 2.520 | 15,000 | 0.085 | ||
| 13/01/2025 | 0.077 | 21.550 | 0 | 2,000,000 | 2.500 | ||||
| 10/01/2025 | 0.073 | 20.850 | 35,000 | 2,000,000 | 2.500 | 35,000 | 0.076 | ||
| 09/01/2025 | 0.069 | 20.550 | 0 | 1,965,000 | 2.460 | ||||
| 08/01/2025 | 0.068 | 20.100 | 0 | 1,965,000 | 2.460 | ||||
| 07/01/2025 | 0.071 | 20.750 | 0 | 1,965,000 | 2.460 | ||||
| 06/01/2025 | 0.069 | 20.150 | 15,000 | 1,965,000 | 2.460 | 15,000 | 0.069 | ||
| 03/01/2025 | 0.067 | 19.980 | 20,000 | 1,950,000 | 2.440 | 20,000 | 0.066 | ||
| 02/01/2025 | 0.071 | 20.200 | 225,000 | 1,970,000 | 2.460 | 225,000 | 0.075 | ||
| 31/12/2024 | 0.084 | 21.650 | 100,000 | 1,745,000 | 2.180 | 100,000 | 0.088 | ||
| 30/12/2024 | 0.092 | 22.650 | 180,000 | 1,845,000 | 2.310 | 110,000 | 0.089 | 70,000 | 0.094 |
| 27/12/2024 | 0.088 | 22.300 | 1,615,000 | 1,885,000 | 2.360 | 680,000 | 0.090 | 255,000 | 0.089 |
| 24/12/2024 | 0.081 | 21.150 | 0 | 2,310,000 | 2.890 | ||||
| 23/12/2024 | 0.083 | 21.400 | 100,000 | 2,310,000 | 2.890 | 100,000 | 0.085 | ||
| 20/12/2024 | 0.082 | 21.450 | 1,505,000 | 2,210,000 | 2.760 | 1,000,000 | 0.083 | 505,000 | 0.080 |
| 19/12/2024 | 0.077 | 20.500 | 5,000 | 2,705,000 | 3.380 | 5,000 | 0.077 | ||
| 18/12/2024 | 0.075 | 20.600 | 0 | 2,700,000 | 3.380 | ||||
| 17/12/2024 | 0.074 | 20.050 | 10,000 | 2,700,000 | 3.380 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |