28356 比迪華泰七二沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.265 | 85.850 | 1,330,000 | 43.480 | ||||
| 07/07/2026 | 0.280 | 83.450 | 1,425,000 | 41.800 | 495,000 | 0.274 | 625,000 | 0.270 |
| 06/07/2026 | 0.280 | 83.800 | 1,100,000 | 42.390 | 370,000 | 0.280 | 545,000 | 0.276 |
| 03/07/2026 | 0.280 | 84.100 | 1,475,000 | 42.714 | 930,000 | 0.297 | 540,000 | 0.296 |
| 02/07/2026 | 0.340 | 78.300 | 1,355,000 | 42.242 | 355,000 | 0.344 | 710,000 | 0.346 |
| 30/06/2026 | 0.405 | 72.450 | 0 | 40.307 | ||||
| 29/06/2026 | 0.405 | 72.900 | 0 | 41.666 | ||||
| 26/06/2026 | 0.405 | 72.650 | 15,000 | 40.693 | 10,000 | 0.393 | ||
| 25/06/2026 | 0.360 | 76.050 | 30,000 | 40.350 | ||||
| 24/06/2026 | 0.360 | 75.950 | 195,000 | 40.021 | 180,000 | 0.365 | ||
| 23/06/2026 | 0.360 | 75.850 | 990,000 | 39.802 | 255,000 | 0.345 | 495,000 | 0.345 |
| 22/06/2026 | 0.340 | 78.350 | 355,000 | 41.776 | 205,000 | 0.340 | 150,000 | 0.336 |
| 18/06/2026 | 0.305 | 80.850 | 440,000 | 40.126 | 215,000 | 0.290 | 150,000 | 0.290 |
| 17/06/2026 | 0.290 | 81.900 | 440,000 | 39.356 | 280,000 | 0.280 | 145,000 | 0.285 |
| 16/06/2026 | 0.275 | 84.050 | 500,000 | 40.450 | 425,000 | 0.274 | ||
| 15/06/2026 | 0.255 | 85.600 | 1,865,000 | 39.491 | 435,000 | 0.259 | 1,085,000 | 0.244 |
| 12/06/2026 | 0.255 | 86.550 | 445,000 | 40.851 | 395,000 | 0.266 | 50,000 | 0.255 |
| 11/06/2026 | 0.275 | 84.950 | 1,230,000 | 40.977 | 1,010,000 | 0.260 | 220,000 | 0.278 |
| 10/06/2026 | 0.265 | 86.189 | 690,000 | 41.892 | 270,000 | 0.273 | 340,000 | 0.265 |
| 09/06/2026 | 0.238 | 87.989 | 1,200,000 | 39.858 | 420,000 | 0.236 | 530,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |