28356 比迪華泰七二沽Ａ (认沽证)
按盘价 
0.159 -0.013 (-7.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.172 | 91.800 | 2,040,000 | 39.604 | 1,045,000 | 0.174 | 945,000 | 0.175 |
| 19/08/2026 | 0.189 | 89.400 | 2,585,000 | 38.926 | 1,185,000 | 0.197 | 1,395,000 | 0.199 |
| 18/08/2026 | 0.187 | 90.000 | 2,780,000 | 39.415 | 1,475,000 | 0.184 | 1,295,000 | 0.180 |
| 17/08/2026 | 0.185 | 90.050 | 2,040,000 | 39.009 | 940,000 | 0.191 | 980,000 | 0.191 |
| 14/08/2026 | 0.201 | 88.250 | 2,195,000 | 38.789 | 1,045,000 | 0.212 | 1,060,000 | 0.214 |
| 13/08/2026 | 0.203 | 88.400 | 1,870,000 | 39.366 | 1,040,000 | 0.198 | 775,000 | 0.199 |
| 12/08/2026 | 0.198 | 89.600 | 3,060,000 | 40.363 | 1,205,000 | 0.200 | 1,370,000 | 0.200 |
| 11/08/2026 | 0.197 | 89.700 | 3,100,000 | 40.264 | 1,515,000 | 0.190 | 1,390,000 | 0.187 |
| 10/08/2026 | 0.182 | 92.300 | 4,060,000 | 41.374 | 1,695,000 | 0.189 | 1,755,000 | 0.192 |
| 07/08/2026 | 0.201 | 90.150 | 3,210,000 | 41.418 | 1,495,000 | 0.207 | 1,380,000 | 0.208 |
| 06/08/2026 | 0.204 | 89.850 | 2,850,000 | 41.419 | 1,345,000 | 0.183 | 1,280,000 | 0.185 |
| 05/08/2026 | 0.177 | 93.800 | 2,255,000 | 42.128 | 880,000 | 0.176 | 935,000 | 0.180 |
| 04/08/2026 | 0.179 | 93.450 | 2,165,000 | 41.939 | 1,025,000 | 0.179 | 1,030,000 | 0.181 |
| 03/08/2026 | 0.171 | 94.900 | 4,505,000 | 42.329 | 1,720,000 | 0.171 | 2,090,000 | 0.173 |
| 31/07/2026 | 0.179 | 94.150 | 2,615,000 | 42.549 | 1,355,000 | 0.190 | 975,000 | 0.192 |
| 30/07/2026 | 0.177 | 94.800 | 4,925,000 | 42.962 | 2,035,000 | 0.178 | 2,305,000 | 0.181 |
| 29/07/2026 | 0.188 | 93.600 | 3,315,000 | 43.304 | 1,785,000 | 0.193 | 1,475,000 | 0.190 |
| 28/07/2026 | 0.212 | 89.800 | 3,300,000 | 42.062 | 1,485,000 | 0.216 | 1,320,000 | 0.215 |
| 27/07/2026 | 0.223 | 88.550 | 3,265,000 | 42.027 | 1,150,000 | 0.225 | 1,510,000 | 0.228 |
| 24/07/2026 | 0.228 | 88.650 | 2,510,000 | 42.877 | 1,055,000 | 0.228 | 935,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |