28356 比迪华泰七二沽Ａ (认沽证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.360 | 72.900 | 660,000 | 25,000 | 0.025 | 410,000 | 0.339 | 250,000 | 0.332 |
| 07/10/2026 | 0.340 | 74.550 | 705,000 | 185,000 | 0.185 | 305,000 | 0.338 | 400,000 | 0.335 |
| 06/10/2026 | 0.335 | 75.000 | 725,000 | 90,000 | 0.090 | 320,000 | 0.335 | 340,000 | 0.335 |
| 05/10/2026 | 0.350 | 74.100 | 265,000 | 70,000 | 0.070 | 175,000 | 0.350 | 90,000 | 0.350 |
| 02/10/2026 | 0.350 | 73.900 | 795,000 | 155,000 | 0.155 | 360,000 | 0.350 | 350,000 | 0.350 |
| 30/09/2026 | 0.335 | 75.600 | 1,015,000 | 165,000 | 0.165 | 490,000 | 0.348 | 525,000 | 0.347 |
| 29/09/2026 | 0.330 | 75.750 | 990,000 | 130,000 | 0.130 | 500,000 | 0.324 | 375,000 | 0.325 |
| 28/09/2026 | 0.300 | 77.700 | 1,000,000 | 255,000 | 0.255 | 325,000 | 0.294 | 565,000 | 0.295 |
| 25/09/2026 | 0.305 | 78.100 | 770,000 | 15,000 | 0.015 | 430,000 | 0.314 | 340,000 | 0.311 |
| 24/09/2026 | 0.285 | 79.500 | 755,000 | 105,000 | 0.105 | 375,000 | 0.273 | 380,000 | 0.276 |
| 23/09/2026 | 0.270 | 80.350 | 765,000 | 100,000 | 0.100 | 340,000 | 0.262 | 425,000 | 0.265 |
| 22/09/2026 | 0.265 | 81.350 | 915,000 | 15,000 | 0.015 | 480,000 | 0.265 | 435,000 | 0.265 |
| 21/09/2026 | 0.265 | 81.200 | 755,000 | 60,000 | 0.060 | 355,000 | 0.265 | 400,000 | 0.265 |
| 18/09/2026 | 0.270 | 81.500 | 900,000 | 15,000 | 0.015 | 450,000 | 0.274 | 450,000 | 0.272 |
| 17/09/2026 | 0.270 | 81.150 | 640,000 | 15,000 | 0.015 | 320,000 | 0.299 | 320,000 | 0.298 |
| 16/09/2026 | 0.290 | 79.200 | 700,000 | 15,000 | 0.015 | 415,000 | 0.292 | 285,000 | 0.294 |
| 15/09/2026 | 0.290 | 79.050 | 820,000 | 145,000 | 0.145 | 465,000 | 0.280 | 275,000 | 0.280 |
| 14/09/2026 | 0.280 | 80.200 | 805,000 | 335,000 | 0.335 | 220,000 | 0.283 | 535,000 | 0.281 |
| 11/09/2026 | 0.280 | 79.850 | 515,000 | 20,000 | 0.020 | 285,000 | 0.292 | 230,000 | 0.294 |
| 10/09/2026 | 0.285 | 79.550 | 775,000 | 75,000 | 0.075 | 510,000 | 0.278 | 260,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |