28361 智譜摩通六十購Ａ (认购证)
按盘价 
2.190 +0.300 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.890 | 1,825.000 | 165,000 | 188.488 | 50,000 | 1.830 | 115,000 | 1.802 |
| 07/07/2026 | 1.530 | 1,610.000 | 0 | 184.659 | ||||
| 06/07/2026 | 1.420 | 1,530.000 | 545,000 | 186.516 | 545,000 | 1.503 | ||
| 03/07/2026 | 1.850 | 1,793.000 | 30,000 | 186.560 | 20,000 | 2.173 | 10,000 | 1.890 |
| 02/07/2026 | 1.790 | 1,754.000 | 45,000 | 186.336 | 45,000 | 1.880 | ||
| 30/06/2026 | 2.370 | 2,104.000 | 60,000 | 184.463 | 50,000 | 2.408 | 10,000 | 2.180 |
| 29/06/2026 | 2.110 | 1,961.000 | 20,000 | 180.312 | 15,000 | 2.243 | 5,000 | 2.100 |
| 26/06/2026 | 2.260 | 2,046.000 | 70,000 | 179.329 | 10,000 | 2.560 | 60,000 | 2.433 |
| 25/06/2026 | 2.830 | 2,350.000 | 120,000 | 186.857 | 80,000 | 2.809 | 35,000 | 2.723 |
| 24/06/2026 | 2.530 | 2,174.000 | 165,000 | 186.956 | 50,000 | 2.935 | 110,000 | 2.710 |
| 23/06/2026 | 2.520 | 2,170.000 | 65,000 | 185.608 | 40,000 | 2.448 | 25,000 | 2.626 |
| 22/06/2026 | 2.950 | 2,410.000 | 160,000 | 187.133 | 50,000 | 3.163 | 110,000 | 3.057 |
| 18/06/2026 | 2.280 | 2,094.000 | 780,000 | 163.095 | 485,000 | 2.071 | 235,000 | 2.076 |
| 17/06/2026 | 1.690 | 1,660.000 | 1,020,000 | 184.098 | 770,000 | 1.667 | 130,000 | 1.430 |
| 16/06/2026 | 1.380 | 1,474.000 | 690,000 | 179.929 | 300,000 | 1.603 | 390,000 | 1.499 |
| 15/06/2026 | 1.380 | 1,457.000 | 540,000 | 183.973 | 460,000 | 1.369 | 40,000 | 1.306 |
| 12/06/2026 | 0.830 | 1,097.000 | 195,000 | 175.868 | 75,000 | 0.928 | 115,000 | 0.835 |
| 11/06/2026 | 0.810 | 1,061.000 | 175,000 | 181.052 | 70,000 | 0.807 | 105,000 | 0.799 |
| 10/06/2026 | 0.800 | 1,048.000 | 290,000 | 181.932 | 170,000 | 0.802 | 120,000 | 0.799 |
| 09/06/2026 | 0.930 | 1,136.000 | 455,000 | 183.475 | 260,000 | 1.004 | 185,000 | 1.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |