28361 智谱摩通六十购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.014 | 513.500 | 0 | 1,235,000 | 1.544 | ||||
| 14/10/2026 | 0.014 | 572.000 | 0 | 1,235,000 | 1.544 | ||||
| 13/10/2026 | 0.014 | 601.000 | 0 | 1,235,000 | 1.544 | ||||
| 12/10/2026 | 0.014 | 619.000 | 0 | 1,235,000 | 1.544 | ||||
| 09/10/2026 | 0.014 | 641.500 | 0 | 1,235,000 | 1.544 | ||||
| 08/10/2026 | 0.014 | 643.000 | 50,000 | 1,235,000 | 1.544 | 50,000 | 0.016 | ||
| 07/10/2026 | 0.025 | 696.000 | 100,000 | 1,185,000 | 1.481 | 100,000 | 0.024 | ||
| 06/10/2026 | 0.039 | 715.500 | 15,000 | 1,285,000 | 1.606 | 15,000 | 0.041 | ||
| 05/10/2026 | 0.030 | 665.000 | 100,000 | 1,300,000 | 1.625 | 100,000 | 0.030 | ||
| 02/10/2026 | 0.024 | 626.500 | 15,000 | 1,200,000 | 1.500 | 15,000 | 0.024 | ||
| 30/09/2026 | 0.034 | 641.000 | 310,000 | 1,215,000 | 1.519 | 145,000 | 0.032 | 160,000 | 0.039 |
| 29/09/2026 | 0.032 | 614.500 | 130,000 | 1,200,000 | 1.500 | 130,000 | 0.032 | ||
| 28/09/2026 | 0.036 | 622.000 | 430,000 | 1,330,000 | 1.662 | 430,000 | 0.033 | ||
| 25/09/2026 | 0.048 | 633.500 | 80,000 | 1,760,000 | 2.200 | 50,000 | 0.048 | ||
| 24/09/2026 | 0.054 | 638.500 | 110,000 | 1,810,000 | 2.262 | 70,000 | 0.055 | 40,000 | 0.063 |
| 23/09/2026 | 0.063 | 650.000 | 430,000 | 1,840,000 | 2.300 | 50,000 | 0.062 | 380,000 | 0.082 |
| 22/09/2026 | 0.112 | 742.000 | 295,000 | 1,510,000 | 1.888 | 295,000 | 0.124 | ||
| 21/09/2026 | 0.149 | 794.000 | 320,000 | 1,215,000 | 1.519 | 160,000 | 0.119 | 160,000 | 0.121 |
| 18/09/2026 | 0.147 | 780.000 | 280,000 | 1,215,000 | 1.519 | 280,000 | 0.142 | ||
| 17/09/2026 | 0.134 | 740.000 | 395,000 | 1,495,000 | 1.869 | 195,000 | 0.141 | 200,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |