28361 智谱摩通六十购Ａ (认购证)
按盘价 
2.190 +0.300 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.890 | 1,825.000 | 165,000 | 315,000 | 0.394 | 50,000 | 1.830 | 115,000 | 1.802 |
| 07/07/2026 | 1.530 | 1,610.000 | 0 | 250,000 | 0.312 | ||||
| 06/07/2026 | 1.420 | 1,530.000 | 545,000 | 250,000 | 0.312 | 545,000 | 1.503 | ||
| 03/07/2026 | 1.850 | 1,793.000 | 30,000 | 795,000 | 0.994 | 20,000 | 2.173 | 10,000 | 1.890 |
| 02/07/2026 | 1.790 | 1,754.000 | 45,000 | 805,000 | 1.006 | 45,000 | 1.880 | ||
| 30/06/2026 | 2.370 | 2,104.000 | 60,000 | 760,000 | 0.950 | 50,000 | 2.408 | 10,000 | 2.180 |
| 29/06/2026 | 2.110 | 1,961.000 | 20,000 | 800,000 | 1.000 | 15,000 | 2.243 | 5,000 | 2.100 |
| 26/06/2026 | 2.260 | 2,046.000 | 70,000 | 810,000 | 1.012 | 10,000 | 2.560 | 60,000 | 2.433 |
| 25/06/2026 | 2.830 | 2,350.000 | 120,000 | 760,000 | 0.950 | 80,000 | 2.809 | 35,000 | 2.723 |
| 24/06/2026 | 2.530 | 2,174.000 | 165,000 | 805,000 | 1.006 | 50,000 | 2.935 | 110,000 | 2.710 |
| 23/06/2026 | 2.520 | 2,170.000 | 65,000 | 745,000 | 0.931 | 40,000 | 2.448 | 25,000 | 2.626 |
| 22/06/2026 | 2.950 | 2,410.000 | 160,000 | 760,000 | 0.950 | 50,000 | 3.163 | 110,000 | 3.057 |
| 18/06/2026 | 2.280 | 2,094.000 | 780,000 | 700,000 | 0.875 | 485,000 | 2.071 | 235,000 | 2.076 |
| 17/06/2026 | 1.690 | 1,660.000 | 1,020,000 | 950,000 | 1.188 | 770,000 | 1.667 | 130,000 | 1.430 |
| 16/06/2026 | 1.380 | 1,474.000 | 690,000 | 1,590,000 | 1.988 | 300,000 | 1.603 | 390,000 | 1.499 |
| 15/06/2026 | 1.380 | 1,457.000 | 540,000 | 1,500,000 | 1.875 | 460,000 | 1.369 | 40,000 | 1.306 |
| 12/06/2026 | 0.830 | 1,097.000 | 195,000 | 1,920,000 | 2.400 | 75,000 | 0.928 | 115,000 | 0.835 |
| 11/06/2026 | 0.810 | 1,061.000 | 175,000 | 1,880,000 | 2.350 | 70,000 | 0.807 | 105,000 | 0.799 |
| 10/06/2026 | 0.800 | 1,048.000 | 290,000 | 1,845,000 | 2.306 | 170,000 | 0.802 | 120,000 | 0.799 |
| 09/06/2026 | 0.930 | 1,136.000 | 455,000 | 1,895,000 | 2.369 | 260,000 | 1.004 | 185,000 | 1.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |