28364 長飛摩通七三購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.038 | 167.600 | 150,000 | 123.382 | 150,000 | 0.040 | ||
| 07/10/2026 | 0.046 | 179.700 | 0 | 122.806 | ||||
| 06/10/2026 | 0.046 | 180.000 | 75,000 | 122.162 | 75,000 | 0.046 | ||
| 05/10/2026 | 0.047 | 179.100 | 100,000 | 123.655 | 25,000 | 0.047 | 50,000 | 0.047 |
| 02/10/2026 | 0.045 | 175.300 | 100,000 | 123.216 | 50,000 | 0.044 | ||
| 30/09/2026 | 0.042 | 168.100 | 0 | 124.766 | ||||
| 29/09/2026 | 0.041 | 167.000 | 300,000 | 124.040 | 200,000 | 0.040 | 50,000 | 0.037 |
| 28/09/2026 | 0.035 | 155.500 | 525,000 | 125.485 | 300,000 | 0.039 | 225,000 | 0.038 |
| 25/09/2026 | 0.057 | 186.500 | 150,000 | 124.541 | 75,000 | 0.057 | 50,000 | 0.056 |
| 24/09/2026 | 0.060 | 187.200 | 50,000 | 126.695 | 50,000 | 0.061 | ||
| 23/09/2026 | 0.068 | 195.700 | 300,000 | 127.262 | 50,000 | 0.070 | 250,000 | 0.067 |
| 22/09/2026 | 0.063 | 190.500 | 175,000 | 126.201 | 175,000 | 0.066 | ||
| 21/09/2026 | 0.062 | 185.500 | 425,000 | 128.969 | 325,000 | 0.065 | 50,000 | 0.066 |
| 18/09/2026 | 0.061 | 183.100 | 82,100,000 | 128.781 | 40,800,000 | 0.062 | 41,300,000 | 0.062 |
| 17/09/2026 | 0.065 | 184.400 | 25,000 | 131.393 | 25,000 | 0.065 | ||
| 16/09/2026 | 0.059 | 177.000 | 0 | 131.095 | ||||
| 15/09/2026 | 0.057 | 173.200 | 150,000 | 131.824 | 50,000 | 0.058 | 75,000 | 0.058 |
| 14/09/2026 | 0.062 | 174.774 | 50,000 | 134.368 | 25,000 | 0.066 | ||
| 11/09/2026 | 0.068 | 182.274 | 0 | 133.907 | ||||
| 10/09/2026 | 0.064 | 176.174 | 75,000 | 134.746 | 75,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |