28364 长飞摩通七三购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 132.700 | 400,000 | 7,950,000 | 7.950 | 300,000 | 0.041 | 100,000 | 0.039 |
| 19/08/2026 | 0.036 | 131.300 | 300,000 | 8,150,000 | 8.150 | 300,000 | 0.036 | ||
| 18/08/2026 | 0.048 | 146.200 | 1,675,000 | 7,850,000 | 7.850 | 1,650,000 | 0.052 | 25,000 | 0.054 |
| 17/08/2026 | 0.051 | 148.200 | 875,000 | 9,475,000 | 9.475 | 800,000 | 0.050 | 25,000 | 0.045 |
| 14/08/2026 | 0.040 | 132.200 | 0 | 10,250,000 | 10.250 | ||||
| 13/08/2026 | 0.039 | 129.600 | 100,000 | 10,250,000 | 10.250 | 25,000 | 0.043 | 50,000 | 0.044 |
| 12/08/2026 | 0.040 | 131.400 | 250,000 | 10,225,000 | 10.225 | 250,000 | 0.035 | ||
| 11/08/2026 | 0.035 | 122.200 | 0 | 10,475,000 | 10.475 | ||||
| 10/08/2026 | 0.036 | 124.600 | 75,000 | 10,475,000 | 10.475 | 50,000 | 0.038 | ||
| 07/08/2026 | 0.035 | 124.100 | 600,000 | 10,525,000 | 10.525 | 325,000 | 0.036 | 275,000 | 0.035 |
| 06/08/2026 | 0.032 | 117.300 | 0 | 10,575,000 | 10.575 | ||||
| 05/08/2026 | 0.035 | 121.000 | 1,150,000 | 10,575,000 | 10.575 | 975,000 | 0.033 | 175,000 | 0.034 |
| 04/08/2026 | 0.025 | 105.600 | 550,000 | 11,375,000 | 11.375 | 300,000 | 0.025 | 250,000 | 0.023 |
| 03/08/2026 | 0.021 | 95.700 | 0 | 11,425,000 | 11.425 | ||||
| 31/07/2026 | 0.021 | 96.750 | 500,000 | 11,425,000 | 11.425 | 275,000 | 0.022 | 125,000 | 0.021 |
| 30/07/2026 | 0.018 | 92.000 | 11,900,000 | 11,575,000 | 11.575 | 6,750,000 | 0.019 | 5,150,000 | 0.018 |
| 29/07/2026 | 0.024 | 102.800 | 4,325,000 | 13,175,000 | 13.175 | 2,325,000 | 0.027 | 2,000,000 | 0.026 |
| 28/07/2026 | 0.028 | 109.300 | 3,425,000 | 13,500,000 | 13.500 | 175,000 | 0.029 | 3,250,000 | 0.028 |
| 27/07/2026 | 0.040 | 125.700 | 1,550,000 | 10,425,000 | 10.425 | 950,000 | 0.038 | 600,000 | 0.038 |
| 24/07/2026 | 0.037 | 121.100 | 975,000 | 10,775,000 | 10.775 | 775,000 | 0.037 | 200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |