28368 美團國君七七購Ａ (认购证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 85.850 | 40,000 | 49.101 | 20,000 | 0.092 | 20,000 | 0.091 |
| 19/08/2026 | 0.093 | 87.050 | 0 | 48.450 | ||||
| 18/08/2026 | 0.088 | 85.550 | 0 | 48.727 | ||||
| 17/08/2026 | 0.097 | 87.650 | 0 | 48.799 | ||||
| 14/08/2026 | 0.097 | 87.200 | 0 | 49.133 | ||||
| 13/08/2026 | 0.113 | 91.250 | 0 | 48.609 | ||||
| 12/08/2026 | 0.117 | 91.650 | 0 | 49.153 | ||||
| 11/08/2026 | 0.124 | 93.050 | 0 | 49.202 | ||||
| 10/08/2026 | 0.128 | 93.900 | 0 | 49.117 | ||||
| 07/08/2026 | 0.121 | 92.200 | 0 | 49.164 | ||||
| 06/08/2026 | 0.121 | 92.200 | 0 | 49.087 | ||||
| 05/08/2026 | 0.125 | 93.050 | 0 | 49.018 | ||||
| 04/08/2026 | 0.125 | 92.700 | 0 | 49.379 | ||||
| 03/08/2026 | 0.130 | 93.450 | 0 | 49.697 | ||||
| 31/07/2026 | 0.127 | 92.500 | 0 | 49.884 | ||||
| 30/07/2026 | 0.128 | 92.650 | 0 | 49.887 | ||||
| 29/07/2026 | 0.125 | 92.300 | 0 | 49.442 | ||||
| 28/07/2026 | 0.118 | 90.300 | 0 | 50.007 | ||||
| 27/07/2026 | 0.117 | 89.300 | 10,000 | 50.930 | 10,000 | 0.121 | ||
| 24/07/2026 | 0.105 | 86.700 | 0 | 50.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |