28368 美團國君七七購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 69.400 | 0 | 50.435 | ||||
| 07/10/2026 | 0.032 | 70.150 | 0 | 49.445 | ||||
| 06/10/2026 | 0.032 | 70.800 | 0 | 48.611 | ||||
| 05/10/2026 | 0.032 | 70.650 | 0 | 48.699 | ||||
| 02/10/2026 | 0.032 | 70.200 | 130,000 | 48.965 | 130,000 | 0.033 | ||
| 30/09/2026 | 0.038 | 71.700 | 80,000 | 50.080 | 80,000 | 0.038 | ||
| 29/09/2026 | 0.035 | 70.450 | 0 | 49.983 | ||||
| 28/09/2026 | 0.038 | 71.900 | 0 | 49.667 | ||||
| 25/09/2026 | 0.037 | 71.650 | 80,000 | 49.210 | 80,000 | 0.036 | ||
| 24/09/2026 | 0.041 | 72.250 | 0 | 50.338 | ||||
| 23/09/2026 | 0.042 | 72.850 | 80,000 | 49.995 | 80,000 | 0.042 | ||
| 22/09/2026 | 0.044 | 73.200 | 30,000 | 50.370 | 30,000 | 0.044 | ||
| 21/09/2026 | 0.043 | 74.000 | 0 | 48.866 | ||||
| 18/09/2026 | 0.043 | 73.200 | 50,000 | 49.566 | 50,000 | 0.043 | ||
| 17/09/2026 | 0.042 | 72.900 | 770,000 | 49.382 | 150,000 | 0.042 | 570,000 | 0.041 |
| 16/09/2026 | 0.048 | 74.450 | 0 | 50.106 | ||||
| 15/09/2026 | 0.048 | 74.750 | 10,000 | 49.651 | 10,000 | 0.050 | ||
| 14/09/2026 | 0.050 | 75.050 | 0 | 50.055 | ||||
| 11/09/2026 | 0.050 | 75.100 | 0 | 49.739 | ||||
| 10/09/2026 | 0.050 | 74.750 | 30,000 | 50.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |