28368 美團國君七七購Ａ (认购证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.079 | 78.350 | 0 | 51.639 | ||||
| 06/07/2026 | 0.066 | 74.950 | 0 | 51.157 | ||||
| 03/07/2026 | 0.052 | 71.600 | 0 | 49.585 | ||||
| 02/07/2026 | 0.051 | 70.850 | 0 | 49.980 | ||||
| 30/06/2026 | 0.047 | 68.500 | 0 | 50.890 | ||||
| 29/06/2026 | 0.043 | 67.650 | 0 | 50.063 | ||||
| 26/06/2026 | 0.039 | 64.250 | 0 | 51.941 | ||||
| 25/06/2026 | 0.041 | 66.100 | 0 | 50.667 | ||||
| 24/06/2026 | 0.045 | 67.750 | 0 | 50.483 | ||||
| 23/06/2026 | 0.050 | 69.600 | 0 | 50.349 | ||||
| 22/06/2026 | 0.054 | 72.000 | 0 | 49.114 | ||||
| 18/06/2026 | 0.054 | 71.800 | 0 | 49.079 | ||||
| 17/06/2026 | 0.063 | 74.400 | 0 | 49.366 | ||||
| 16/06/2026 | 0.065 | 75.300 | 0 | 49.033 | ||||
| 15/06/2026 | 0.076 | 78.250 | 0 | 49.260 | ||||
| 12/06/2026 | 0.075 | 77.900 | 0 | 49.146 | ||||
| 11/06/2026 | 0.075 | 78.100 | 0 | 48.849 | ||||
| 10/06/2026 | 0.079 | 79.000 | 0 | 49.027 | ||||
| 09/06/2026 | 0.072 | 77.200 | 0 | 48.826 | ||||
| 08/06/2026 | 0.070 | 76.250 | 0 | 49.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |