28368 港交摩通五四购Ｅ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.052 | 309.200 | 1,150,000 | 3,140,000 | 1.570 | 50,000 | 0.051 | 1,100,000 | 0.051 |
| 12/11/2024 | 0.057 | 312.400 | 645,600,000 | 2,090,000 | 1.045 | 322,570,000 | 0.071 | 323,020,000 | 0.071 |
| 11/11/2024 | 0.078 | 326.000 | 960,000 | 1,640,000 | 0.820 | 860,000 | 0.071 | ||
| 08/11/2024 | 0.105 | 339.400 | 750,000 | 780,000 | 0.390 | 560,000 | 0.109 | 160,000 | 0.108 |
| 07/11/2024 | 0.096 | 334.200 | 700,000 | 1,180,000 | 0.590 | 700,000 | 0.093 | ||
| 06/11/2024 | 0.077 | 322.000 | 520,000 | 1,880,000 | 0.940 | 60,000 | 0.087 | 460,000 | 0.079 |
| 05/11/2024 | 0.092 | 330.400 | 550,000 | 1,480,000 | 0.740 | 440,000 | 0.089 | 110,000 | 0.092 |
| 04/11/2024 | 0.069 | 314.800 | 0 | 1,810,000 | 0.905 | ||||
| 01/11/2024 | 0.069 | 311.600 | 0 | 1,810,000 | 0.905 | ||||
| 31/10/2024 | 0.072 | 310.800 | 800,000 | 1,810,000 | 0.905 | 400,000 | 0.076 | 400,000 | 0.072 |
| 30/10/2024 | 0.074 | 309.400 | 0 | 1,810,000 | 0.905 | ||||
| 29/10/2024 | 0.079 | 313.000 | 0 | 1,810,000 | 0.905 | ||||
| 28/10/2024 | 0.081 | 313.400 | 200,000 | 1,810,000 | 0.905 | 200,000 | 0.079 | ||
| 25/10/2024 | 0.078 | 312.800 | 400,000 | 1,610,000 | 0.805 | 300,000 | 0.078 | 100,000 | 0.080 |
| 24/10/2024 | 0.081 | 311.600 | 100,000 | 1,810,000 | 0.905 | 100,000 | 0.083 | ||
| 23/10/2024 | 0.086 | 314.800 | 2,470,000 | 1,910,000 | 0.955 | 1,430,000 | 0.088 | 840,000 | 0.093 |
| 22/10/2024 | 0.081 | 311.000 | 0 | 2,500,000 | 1.250 | ||||
| 21/10/2024 | 0.082 | 311.800 | 2,290,000 | 2,500,000 | 1.250 | 1,290,000 | 0.089 | 960,000 | 0.087 |
| 18/10/2024 | 0.092 | 317.000 | 5,990,000 | 2,830,000 | 1.415 | 4,300,000 | 0.078 | 1,680,000 | 0.077 |
| 17/10/2024 | 0.064 | 300.000 | 4,880,000 | 5,450,000 | 2.725 | 1,910,000 | 0.081 | 2,900,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |