28380 阿里摩利六九購Ｄ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 95.800 | 0 | 66.436 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 65.855 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 66.642 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 65.812 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 66.805 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 66.257 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 68.901 | ||||
| 25/06/2026 | 0.012 | 95.000 | 0 | 62.697 | ||||
| 24/06/2026 | 0.012 | 99.400 | 0 | 57.941 | ||||
| 23/06/2026 | 0.012 | 98.950 | 0 | 58.053 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 53.953 | ||||
| 18/06/2026 | 0.012 | 104.900 | 1,695,000 | 50.997 | 795,000 | 0.012 | 450,000 | 0.013 |
| 17/06/2026 | 0.016 | 106.900 | 6,425,000 | 51.842 | 4,305,000 | 0.017 | 2,020,000 | 0.017 |
| 16/06/2026 | 0.017 | 107.000 | 9,890,000 | 52.165 | 6,540,000 | 0.018 | 3,350,000 | 0.018 |
| 15/06/2026 | 0.020 | 109.300 | 7,520,000 | 51.575 | 3,545,000 | 0.021 | 3,600,000 | 0.022 |
| 12/06/2026 | 0.022 | 110.200 | 7,065,000 | 51.073 | 3,390,000 | 0.023 | 2,780,000 | 0.023 |
| 11/06/2026 | 0.020 | 107.400 | 26,315,000 | 52.327 | 9,250,000 | 0.021 | 16,195,000 | 0.020 |
| 10/06/2026 | 0.028 | 113.500 | 12,000,000 | 51.374 | 4,800,000 | 0.028 | 7,200,000 | 0.027 |
| 09/06/2026 | 0.033 | 116.071 | 8,940,000 | 49.859 | 4,235,000 | 0.034 | 3,830,000 | 0.033 |
| 08/06/2026 | 0.036 | 117.771 | 15,625,000 | 49.166 | 7,550,000 | 0.036 | 7,200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |