28380 阿里摩利六九購Ｄ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 126.200 | 1,700,000 | 56.491 | 970,000 | 0.013 | ||
| 19/08/2026 | 0.012 | 124.200 | 0 | 57.345 | ||||
| 18/08/2026 | 0.014 | 126.700 | 335,000 | 55.218 | 335,000 | 0.013 | ||
| 17/08/2026 | 0.018 | 122.200 | 0 | 63.768 | ||||
| 14/08/2026 | 0.018 | 119.900 | 0 | 64.457 | ||||
| 13/08/2026 | 0.018 | 121.900 | 0 | 61.077 | ||||
| 12/08/2026 | 0.018 | 122.600 | 0 | 59.470 | ||||
| 11/08/2026 | 0.018 | 126.400 | 3,320,000 | 54.030 | 1,660,000 | 0.019 | 1,660,000 | 0.023 |
| 10/08/2026 | 0.019 | 126.700 | 4,340,000 | 53.748 | 2,490,000 | 0.018 | 1,290,000 | 0.016 |
| 07/08/2026 | 0.015 | 123.800 | 2,145,000 | 52.632 | 795,000 | 0.014 | 1,150,000 | 0.015 |
| 06/08/2026 | 0.018 | 124.400 | 5,285,000 | 53.573 | 2,050,000 | 0.019 | 2,845,000 | 0.021 |
| 05/08/2026 | 0.028 | 128.100 | 4,810,000 | 54.500 | 3,995,000 | 0.028 | 815,000 | 0.026 |
| 04/08/2026 | 0.024 | 125.800 | 16,635,000 | 54.588 | 9,315,000 | 0.025 | 4,570,000 | 0.025 |
| 03/08/2026 | 0.024 | 125.200 | 13,120,000 | 54.785 | 5,560,000 | 0.023 | 5,360,000 | 0.021 |
| 31/07/2026 | 0.014 | 117.000 | 3,660,000 | 55.937 | 2,720,000 | 0.014 | ||
| 30/07/2026 | 0.010 | 111.800 | 2,000,000 | 57.442 | ||||
| 29/07/2026 | 0.011 | 113.600 | 2,065,000 | 55.996 | ||||
| 28/07/2026 | 0.010 | 112.000 | 1,410,000 | 56.230 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 56.828 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 56.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |