28380 阿里摩利六九购Ｄ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 95.800 | 0 | 6,610,000 | 6.677 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 6,610,000 | 6.677 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 6,610,000 | 6.677 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 6,610,000 | 6.677 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 6,610,000 | 6.677 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 6,610,000 | 6.677 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 6,610,000 | 6.677 | ||||
| 25/06/2026 | 0.012 | 95.000 | 0 | 6,610,000 | 6.677 | ||||
| 24/06/2026 | 0.012 | 99.400 | 0 | 6,610,000 | 6.677 | ||||
| 23/06/2026 | 0.012 | 98.950 | 0 | 6,610,000 | 6.677 | ||||
| 22/06/2026 | 0.012 | 102.900 | 0 | 6,610,000 | 6.677 | ||||
| 18/06/2026 | 0.012 | 104.900 | 1,695,000 | 6,610,000 | 6.677 | 795,000 | 0.012 | 450,000 | 0.013 |
| 17/06/2026 | 0.016 | 106.900 | 6,425,000 | 6,955,000 | 7.025 | 4,305,000 | 0.017 | 2,020,000 | 0.017 |
| 16/06/2026 | 0.017 | 107.000 | 9,890,000 | 9,240,000 | 9.333 | 6,540,000 | 0.018 | 3,350,000 | 0.018 |
| 15/06/2026 | 0.020 | 109.300 | 7,520,000 | 12,430,000 | 12.556 | 3,545,000 | 0.021 | 3,600,000 | 0.022 |
| 12/06/2026 | 0.022 | 110.200 | 7,065,000 | 12,375,000 | 12.500 | 3,390,000 | 0.023 | 2,780,000 | 0.023 |
| 11/06/2026 | 0.020 | 107.400 | 26,315,000 | 12,985,000 | 13.116 | 9,250,000 | 0.021 | 16,195,000 | 0.020 |
| 10/06/2026 | 0.028 | 113.500 | 12,000,000 | 6,040,000 | 6.101 | 4,800,000 | 0.028 | 7,200,000 | 0.027 |
| 09/06/2026 | 0.033 | 116.071 | 8,940,000 | 3,640,000 | 3.677 | 4,235,000 | 0.034 | 3,830,000 | 0.033 |
| 08/06/2026 | 0.036 | 117.771 | 15,625,000 | 4,045,000 | 4.086 | 7,550,000 | 0.036 | 7,200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |