28382 恒指法興五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 19,240.890 | 280,000 | 32.882 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 1,850,000 | 32.546 | 700,000 | 0.010 | ||
| 07/01/2025 | 0.010 | 19,447.580 | 650,000 | 31.607 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 270,000 | 30.375 | ||||
| 03/01/2025 | 0.012 | 19,760.270 | 150,000 | 30.775 | 100,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 19,623.320 | 14,250,000 | 31.242 | 8,020,000 | 0.012 | ||
| 31/12/2024 | 0.015 | 20,059.950 | 15,730,000 | 30.440 | 15,730,000 | 0.016 | ||
| 30/12/2024 | 0.015 | 20,041.420 | 100,000 | 30.395 | 100,000 | 0.015 | ||
| 27/12/2024 | 0.016 | 20,090.460 | 80,000 | 30.228 | 80,000 | 0.016 | ||
| 24/12/2024 | 0.017 | 20,098.290 | 2,220,000 | 30.256 | 2,020,000 | 0.015 | 170,000 | 0.017 |
| 23/12/2024 | 0.014 | 19,883.130 | 700,000 | 29.821 | 410,000 | 0.014 | ||
| 20/12/2024 | 0.014 | 19,720.700 | 1,260,000 | 30.188 | 1,130,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 3,470,000 | 29.926 | 2,340,000 | 0.013 | ||
| 18/12/2024 | 0.015 | 19,864.550 | 1,210,000 | 29.775 | 150,000 | 0.014 | 60,000 | 0.015 |
| 17/12/2024 | 0.014 | 19,700.480 | 3,510,000 | 29.914 | 150,000 | 0.015 | 1,360,000 | 0.014 |
| 16/12/2024 | 0.015 | 19,795.490 | 2,190,000 | 29.822 | 1,980,000 | 0.015 | ||
| 13/12/2024 | 0.017 | 19,971.240 | 10,850,000 | 29.524 | 1,280,000 | 0.017 | 8,500,000 | 0.017 |
| 12/12/2024 | 0.025 | 20,397.050 | 6,190,000 | 30.302 | 3,000,000 | 0.026 | 2,840,000 | 0.026 |
| 11/12/2024 | 0.023 | 20,155.050 | 2,820,000 | 30.649 | 300,000 | 0.025 | 1,650,000 | 0.026 |
| 10/12/2024 | 0.027 | 20,311.280 | 27,190,000 | 31.077 | 10,580,000 | 0.032 | 11,600,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |