28382 恒指法兴五四购Ｃ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.027 | 19,823.450 | 849,510,000 | 47,570,000 | 15.857 | 421,740,000 | 0.026 | 427,540,000 | 0.026 |
| 12/11/2024 | 0.028 | 19,846.880 | 393,090,000 | 41,770,000 | 13.923 | 189,450,000 | 0.035 | 202,020,000 | 0.034 |
| 11/11/2024 | 0.039 | 20,426.930 | 84,240,000 | 29,200,000 | 9.733 | 38,510,000 | 0.038 | 45,670,000 | 0.039 |
| 08/11/2024 | 0.052 | 20,728.190 | 144,340,000 | 22,040,000 | 7.347 | 73,500,000 | 0.058 | 66,500,000 | 0.057 |
| 07/11/2024 | 0.055 | 20,953.340 | 87,050,000 | 29,040,000 | 9.680 | 45,400,000 | 0.046 | 41,490,000 | 0.046 |
| 06/11/2024 | 0.045 | 20,538.380 | 651,800,000 | 32,950,000 | 10.983 | 317,930,000 | 0.051 | 331,990,000 | 0.051 |
| 05/11/2024 | 0.057 | 21,006.970 | 1,418,860,000 | 18,890,000 | 6.297 | 710,400,000 | 0.050 | 707,840,000 | 0.050 |
| 04/11/2024 | 0.049 | 20,567.520 | 127,730,000 | 21,450,000 | 7.150 | 62,640,000 | 0.048 | 64,970,000 | 0.049 |
| 01/11/2024 | 0.049 | 20,506.430 | 548,380,000 | 19,120,000 | 6.373 | 272,110,000 | 0.047 | 276,020,000 | 0.047 |
| 31/10/2024 | 0.046 | 20,317.330 | 24,130,000 | 15,210,000 | 5.070 | 12,590,000 | 0.048 | 11,520,000 | 0.048 |
| 30/10/2024 | 0.046 | 20,380.640 | 761,780,000 | 16,280,000 | 5.427 | 378,790,000 | 0.052 | 382,900,000 | 0.052 |
| 29/10/2024 | 0.053 | 20,701.140 | 945,720,000 | 12,170,000 | 4.057 | 472,420,000 | 0.054 | 473,200,000 | 0.054 |
| 28/10/2024 | 0.053 | 20,599.360 | 2,128,450,000 | 11,390,000 | 3.797 | 1,064,780,000 | 0.050 | 1,063,320,000 | 0.050 |
| 25/10/2024 | 0.052 | 20,590.150 | 908,060,000 | 12,850,000 | 4.283 | 453,630,000 | 0.052 | 454,350,000 | 0.052 |
| 24/10/2024 | 0.049 | 20,489.620 | 1,841,880,000 | 12,130,000 | 4.043 | 918,840,000 | 0.051 | 923,040,000 | 0.051 |
| 23/10/2024 | 0.058 | 20,760.150 | 2,012,980,000 | 7,930,000 | 2.643 | 1,007,010,000 | 0.058 | 1,005,830,000 | 0.058 |
| 22/10/2024 | 0.051 | 20,498.950 | 1,322,340,000 | 9,110,000 | 3.037 | 660,370,000 | 0.053 | 660,990,000 | 0.053 |
| 21/10/2024 | 0.052 | 20,478.460 | 910,950,000 | 8,490,000 | 2.830 | 455,510,000 | 0.056 | 455,440,000 | 0.056 |
| 18/10/2024 | 0.062 | 20,804.110 | 29,580,000 | 8,560,000 | 2.853 | 17,970,000 | 0.049 | 11,530,000 | 0.045 |
| 17/10/2024 | 0.043 | 20,079.100 | 2,886,670,000 | 15,000,000 | 5.000 | 1,441,630,000 | 0.053 | 1,445,020,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |