28394 Ｓ金星展五十購Ａ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.190 | 2,080.000 | 22,102,500 | 22.508 | 11,272,500 | 0.180 | 10,810,000 | 0.179 |
| 07/02/2025 | 0.179 | 2,060.000 | 20,747,500 | 22.656 | 10,242,500 | 0.181 | 10,470,000 | 0.181 |
| 06/02/2025 | 0.175 | 2,051.000 | 14,032,500 | 22.801 | 6,022,500 | 0.185 | 7,922,500 | 0.184 |
| 05/02/2025 | 0.181 | 2,055.000 | 23,560,000 | 22.985 | 12,790,000 | 0.173 | 10,665,000 | 0.173 |
| 04/02/2025 | 0.157 | 2,019.000 | 24,787,500 | 22.877 | 12,125,000 | 0.164 | 12,317,500 | 0.163 |
| 03/02/2025 | 0.149 | 2,004.000 | 26,112,500 | 22.979 | 13,575,000 | 0.143 | 12,212,500 | 0.143 |
| 28/01/2025 | 0.129 | 1,967.500 | 21,302,500 | 22.879 | 10,527,500 | 0.131 | 10,775,000 | 0.131 |
| 27/01/2025 | 0.136 | 1,977.000 | 22,762,500 | 22.940 | 11,542,500 | 0.141 | 11,155,000 | 0.141 |
| 24/01/2025 | 0.147 | 1,992.500 | 23,590,000 | 22.896 | 12,467,500 | 0.145 | 11,100,000 | 0.145 |
| 23/01/2025 | 0.139 | 1,978.000 | 22,202,500 | 22.934 | 11,347,500 | 0.140 | 10,745,000 | 0.140 |
| 22/01/2025 | 0.139 | 1,977.000 | 25,715,000 | 22.934 | 12,897,500 | 0.138 | 12,680,000 | 0.138 |
| 21/01/2025 | 0.128 | 1,959.000 | 22,190,000 | 22.804 | 11,432,500 | 0.125 | 10,757,500 | 0.125 |
| 20/01/2025 | 0.120 | 1,940.000 | 21,220,000 | 22.999 | 10,460,000 | 0.118 | 10,610,000 | 0.118 |
| 17/01/2025 | 0.126 | 1,948.000 | 22,732,500 | 22.978 | 11,077,500 | 0.130 | 11,580,000 | 0.130 |
| 16/01/2025 | 0.124 | 1,940.500 | 22,115,000 | 23.125 | 10,390,000 | 0.126 | 11,525,000 | 0.126 |
| 15/01/2025 | 0.121 | 1,927.000 | 20,280,000 | 23.472 | 10,120,000 | 0.117 | 10,160,000 | 0.117 |
| 14/01/2025 | 0.115 | 1,918.000 | 22,742,500 | 23.239 | 11,550,000 | 0.119 | 11,187,500 | 0.119 |
| 13/01/2025 | 0.129 | 1,930.500 | 31,475,000 | 23.818 | 15,495,000 | 0.128 | 15,935,000 | 0.128 |
| 10/01/2025 | 0.130 | 1,922.000 | 21,800,000 | 24.172 | 10,800,000 | 0.128 | 10,977,500 | 0.128 |
| 09/01/2025 | 0.125 | 1,911.500 | 21,562,500 | 24.197 | 10,652,500 | 0.123 | 10,910,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |