28394 稀宇星展六十购Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 323.800 | 0 | 1,030,000 | 2.575 | ||||
| 06/07/2026 | 0.016 | 335.000 | 0 | 1,030,000 | 2.575 | ||||
| 03/07/2026 | 0.016 | 346.600 | 0 | 1,030,000 | 2.575 | ||||
| 02/07/2026 | 0.016 | 356.800 | 0 | 1,030,000 | 2.575 | ||||
| 30/06/2026 | 0.019 | 417.000 | 0 | 1,030,000 | 2.575 | ||||
| 29/06/2026 | 0.019 | 429.400 | 0 | 1,030,000 | 2.575 | ||||
| 26/06/2026 | 0.019 | 427.000 | 170,000 | 1,030,000 | 2.575 | 170,000 | 0.019 | ||
| 25/06/2026 | 0.027 | 456.600 | 0 | 860,000 | 2.150 | ||||
| 24/06/2026 | 0.032 | 477.600 | 178,000 | 860,000 | 2.150 | 150,000 | 0.035 | 28,000 | 0.033 |
| 23/06/2026 | 0.060 | 515.000 | 90,000 | 982,000 | 2.455 | 81,000 | 0.061 | ||
| 22/06/2026 | 0.073 | 616.500 | 305,000 | 1,063,000 | 2.658 | 232,000 | 0.063 | 73,000 | 0.061 |
| 18/06/2026 | 0.033 | 497.600 | 698,000 | 1,222,000 | 3.055 | 698,000 | 0.031 | ||
| 17/06/2026 | 0.028 | 443.000 | 25,000 | 1,920,000 | 4.800 | 20,000 | 0.028 | 5,000 | 0.022 |
| 16/06/2026 | 0.023 | 416.600 | 6,000 | 1,935,000 | 4.838 | 6,000 | 0.023 | ||
| 15/06/2026 | 0.023 | 423.800 | 0 | 1,941,000 | 4.852 | ||||
| 12/06/2026 | 0.022 | 396.000 | 202,000 | 1,941,000 | 4.852 | 200,000 | 0.022 | 2,000 | 0.026 |
| 11/06/2026 | 0.029 | 435.000 | 10,000 | 2,139,000 | 5.348 | 10,000 | 0.029 | ||
| 10/06/2026 | 0.032 | 451.800 | 24,000 | 2,129,000 | 5.322 | 24,000 | 0.032 | ||
| 09/06/2026 | 0.038 | 464.400 | 10,824,000 | 2,105,000 | 5.262 | 5,379,000 | 0.040 | 5,414,000 | 0.040 |
| 08/06/2026 | 0.048 | 508.000 | 22,062,000 | 2,070,000 | 5.175 | 10,944,000 | 0.045 | 10,953,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |