28400 恒指匯豐五四購Ｆ (认购证)
按盘价 
0.046 +0.015 (+48.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.031 | 20,217.260 | 9,940,000 | 28.398 | 4,070,000 | 0.028 | 3,770,000 | 0.026 |
| 28/01/2025 | 0.033 | 20,225.110 | 2,840,000 | 28.015 | 1,480,000 | 0.033 | 1,360,000 | 0.032 |
| 27/01/2025 | 0.032 | 20,197.770 | 9,550,000 | 27.753 | 4,280,000 | 0.034 | 5,070,000 | 0.033 |
| 24/01/2025 | 0.030 | 20,066.190 | 19,640,000 | 27.598 | 10,960,000 | 0.030 | 8,580,000 | 0.030 |
| 23/01/2025 | 0.024 | 19,700.560 | 30,690,000 | 27.803 | 17,380,000 | 0.027 | 12,810,000 | 0.029 |
| 22/01/2025 | 0.026 | 19,778.770 | 18,410,000 | 27.842 | 7,480,000 | 0.029 | 10,330,000 | 0.028 |
| 21/01/2025 | 0.036 | 20,106.550 | 59,820,000 | 28.661 | 34,580,000 | 0.036 | 23,760,000 | 0.036 |
| 20/01/2025 | 0.032 | 19,925.810 | 42,210,000 | 28.550 | 19,460,000 | 0.034 | 21,610,000 | 0.033 |
| 17/01/2025 | 0.025 | 19,584.060 | 4,560,000 | 28.029 | 810,000 | 0.026 | 3,020,000 | 0.025 |
| 16/01/2025 | 0.025 | 19,522.890 | 22,050,000 | 28.286 | 10,330,000 | 0.025 | 9,670,000 | 0.027 |
| 15/01/2025 | 0.023 | 19,286.070 | 400,000 | 28.880 | 200,000 | 0.023 | 200,000 | 0.022 |
| 14/01/2025 | 0.023 | 19,219.780 | 11,910,000 | 29.125 | 2,360,000 | 0.020 | 9,550,000 | 0.021 |
| 13/01/2025 | 0.017 | 18,874.140 | 4,490,000 | 28.584 | 3,020,000 | 0.016 | 1,470,000 | 0.017 |
| 10/01/2025 | 0.020 | 19,064.290 | 9,110,000 | 28.335 | 3,040,000 | 0.024 | 5,350,000 | 0.022 |
| 09/01/2025 | 0.023 | 19,240.890 | 2,810,000 | 28.306 | 870,000 | 0.025 | 1,940,000 | 0.024 |
| 08/01/2025 | 0.024 | 19,279.840 | 11,160,000 | 28.295 | 4,950,000 | 0.024 | 6,200,000 | 0.024 |
| 07/01/2025 | 0.026 | 19,447.580 | 8,730,000 | 27.824 | 4,030,000 | 0.025 | 4,530,000 | 0.026 |
| 06/01/2025 | 0.030 | 19,688.290 | 2,020,000 | 27.517 | 910,000 | 0.032 | 1,110,000 | 0.031 |
| 03/01/2025 | 0.032 | 19,760.270 | 1,620,000 | 27.324 | 910,000 | 0.033 | 710,000 | 0.033 |
| 02/01/2025 | 0.029 | 19,623.320 | 4,390,000 | 27.106 | 1,950,000 | 0.032 | 2,440,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |