28400 吉利摩通七一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01314.610086.883
07/10/20260.01314.970084.264
06/10/20260.01314.970083.878
05/10/20260.01314.880084.028
02/10/20260.01314.740083.715
30/09/20260.01314.550084.107
29/09/20260.01314.980081.190
28/09/20260.01316.170074.184
25/09/20260.01315.600076.307
24/09/20260.01315.770075.057
23/09/20260.01315.760074.795
22/09/20260.01315.730074.628
21/09/20260.01315.910073.358
18/09/20260.01315.940072.307
17/09/20260.01316.000071.703
16/09/20260.01316.110070.849
15/09/20260.01316.140070.414
14/09/20260.01316.590067.876
11/09/20260.01316.120069.425
10/09/20260.01316.130069.110
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。