28400 吉利摩通七一购Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.100 | 22.560 | 900,000 | 230,000 | 0.329 | 440,000 | 0.096 | 410,000 | 0.096 |
| 05/05/2026 | 0.111 | 23.000 | 490,000 | 260,000 | 0.371 | 200,000 | 0.103 | 250,000 | 0.102 |
| 04/05/2026 | 0.115 | 23.020 | 50,000 | 210,000 | 0.300 | 50,000 | 0.115 | ||
| 30/04/2026 | 0.112 | 22.900 | 850,000 | 260,000 | 0.371 | 430,000 | 0.103 | 380,000 | 0.103 |
| 29/04/2026 | 0.099 | 22.340 | 1,310,000 | 310,000 | 0.443 | 660,000 | 0.102 | 560,000 | 0.102 |
| 28/04/2026 | 0.089 | 21.780 | 1,130,000 | 410,000 | 0.586 | 530,000 | 0.089 | 560,000 | 0.091 |
| 27/04/2026 | 0.103 | 22.380 | 52,540,000 | 380,000 | 0.543 | 26,070,000 | 0.111 | 26,380,000 | 0.111 |
| 24/04/2026 | 0.117 | 23.020 | 69,210,000 | 70,000 | 0.100 | 34,560,000 | 0.113 | 34,580,000 | 0.113 |
| 23/04/2026 | 0.134 | 23.660 | 124,450,000 | 50,000 | 0.071 | 62,200,000 | 0.135 | 62,250,000 | 0.135 |
| 22/04/2026 | 0.173 | 24.900 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |