28400 恒指汇丰五四购Ｆ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.030 | 20,066.190 | 19,640,000 | 11,710,000 | 4.680 | 10,960,000 | 0.030 | 8,580,000 | 0.030 |
| 23/01/2025 | 0.024 | 19,700.560 | 30,690,000 | 14,090,000 | 5.640 | 17,380,000 | 0.027 | 12,810,000 | 0.029 |
| 22/01/2025 | 0.026 | 19,778.770 | 18,410,000 | 18,660,000 | 7.460 | 7,480,000 | 0.029 | 10,330,000 | 0.028 |
| 21/01/2025 | 0.036 | 20,106.550 | 59,820,000 | 15,810,000 | 6.320 | 34,580,000 | 0.036 | 23,760,000 | 0.036 |
| 20/01/2025 | 0.032 | 19,925.810 | 42,210,000 | 26,630,000 | 10.650 | 19,460,000 | 0.034 | 21,610,000 | 0.033 |
| 17/01/2025 | 0.025 | 19,584.060 | 4,560,000 | 24,480,000 | 9.790 | 810,000 | 0.026 | 3,020,000 | 0.025 |
| 16/01/2025 | 0.025 | 19,522.890 | 22,050,000 | 22,270,000 | 8.910 | 10,330,000 | 0.025 | 9,670,000 | 0.027 |
| 15/01/2025 | 0.023 | 19,286.070 | 400,000 | 22,930,000 | 9.170 | 200,000 | 0.023 | 200,000 | 0.022 |
| 14/01/2025 | 0.023 | 19,219.780 | 11,910,000 | 22,930,000 | 9.170 | 2,360,000 | 0.020 | 9,550,000 | 0.021 |
| 13/01/2025 | 0.017 | 18,874.140 | 4,490,000 | 15,740,000 | 6.300 | 3,020,000 | 0.016 | 1,470,000 | 0.017 |
| 10/01/2025 | 0.020 | 19,064.290 | 9,110,000 | 17,290,000 | 6.920 | 3,040,000 | 0.024 | 5,350,000 | 0.022 |
| 09/01/2025 | 0.023 | 19,240.890 | 2,810,000 | 14,980,000 | 5.990 | 870,000 | 0.025 | 1,940,000 | 0.024 |
| 08/01/2025 | 0.024 | 19,279.840 | 11,160,000 | 13,910,000 | 5.560 | 4,950,000 | 0.024 | 6,200,000 | 0.024 |
| 07/01/2025 | 0.026 | 19,447.580 | 8,730,000 | 12,660,000 | 5.060 | 4,030,000 | 0.025 | 4,530,000 | 0.026 |
| 06/01/2025 | 0.030 | 19,688.290 | 2,020,000 | 12,160,000 | 4.860 | 910,000 | 0.032 | 1,110,000 | 0.031 |
| 03/01/2025 | 0.032 | 19,760.270 | 1,620,000 | 11,960,000 | 4.780 | 910,000 | 0.033 | 710,000 | 0.033 |
| 02/01/2025 | 0.029 | 19,623.320 | 4,390,000 | 12,160,000 | 4.860 | 1,950,000 | 0.032 | 2,440,000 | 0.030 |
| 31/12/2024 | 0.039 | 20,059.950 | 1,200,000 | 11,670,000 | 4.670 | 1,200,000 | 0.040 | ||
| 30/12/2024 | 0.038 | 20,041.420 | 1,950,000 | 12,870,000 | 5.150 | 530,000 | 0.037 | 760,000 | 0.037 |
| 27/12/2024 | 0.040 | 20,090.460 | 21,920,000 | 12,640,000 | 5.060 | 11,690,000 | 0.039 | 10,130,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |