28406 智譜摩通六十購Ｄ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.315 | 1,007.000 | 55,000 | 216.052 | 55,000 | 0.321 | ||
| 21/08/2026 | 0.395 | 1,129.000 | 40,000 | 206.063 | 40,000 | 0.395 | ||
| 20/08/2026 | 0.330 | 1,023.000 | 0 | 210.350 | ||||
| 19/08/2026 | 0.330 | 1,012.000 | 85,000 | 211.341 | 45,000 | 0.357 | 40,000 | 0.335 |
| 18/08/2026 | 0.375 | 1,043.000 | 235,000 | 215.562 | 160,000 | 0.380 | 75,000 | 0.362 |
| 17/08/2026 | 0.510 | 1,203.000 | 50,000 | 212.172 | 50,000 | 0.500 | ||
| 14/08/2026 | 0.610 | 1,270.000 | 25,000 | 215.503 | 20,000 | 0.690 | ||
| 13/08/2026 | 0.650 | 1,317.000 | 0 | 212.252 | ||||
| 12/08/2026 | 0.560 | 1,208.000 | 10,000 | 215.323 | 10,000 | 0.560 | ||
| 11/08/2026 | 0.550 | 1,192.000 | 0 | 215.211 | ||||
| 10/08/2026 | 0.610 | 1,252.000 | 15,000 | 213.802 | 5,000 | 0.610 | 10,000 | 0.650 |
| 07/08/2026 | 0.630 | 1,246.000 | 125,000 | 215.352 | 105,000 | 0.611 | 20,000 | 0.610 |
| 06/08/2026 | 0.475 | 1,087.000 | 0 | 214.409 | ||||
| 05/08/2026 | 0.445 | 1,041.000 | 0 | 216.175 | ||||
| 04/08/2026 | 0.420 | 1,010.000 | 40,000 | 215.619 | 40,000 | 0.394 | ||
| 03/08/2026 | 0.365 | 940.000 | 30,000 | 215.878 | 30,000 | 0.350 | ||
| 31/07/2026 | 0.415 | 987.500 | 45,000 | 214.506 | 35,000 | 0.484 | 10,000 | 0.450 |
| 30/07/2026 | 0.320 | 862.000 | 125,000 | 216.510 | 5,000 | 0.445 | 120,000 | 0.342 |
| 29/07/2026 | 0.475 | 1,033.000 | 15,000 | 216.674 | 10,000 | 0.485 | 5,000 | 0.500 |
| 28/07/2026 | 0.490 | 1,042.000 | 125,000 | 217.039 | 35,000 | 0.488 | 90,000 | 0.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |