28406 美團摩利五三購Ｆ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.014 | 161.800 | 990,000 | 69.573 | ||||
| 10/02/2025 | 0.016 | 162.700 | 370,000 | 70.089 | 90,000 | 0.013 | ||
| 07/02/2025 | 0.010 | 154.100 | 630,000 | 68.759 | ||||
| 06/02/2025 | 0.013 | 150.100 | 0 | 75.711 | ||||
| 05/02/2025 | 0.013 | 150.900 | 70,000 | 74.196 | ||||
| 04/02/2025 | 0.013 | 150.800 | 100,000 | 73.520 | ||||
| 03/02/2025 | 0.013 | 142.300 | 0 | 80.891 | ||||
| 28/01/2025 | 0.014 | 148.200 | 0 | 72.392 | ||||
| 27/01/2025 | 0.014 | 149.700 | 0 | 70.436 | ||||
| 24/01/2025 | 0.017 | 150.000 | 320,000 | 71.504 | ||||
| 23/01/2025 | 0.012 | 151.100 | 1,730,000 | 64.764 | 880,000 | 0.010 | 530,000 | 0.014 |
| 22/01/2025 | 0.013 | 152.500 | 1,980,000 | 64.196 | 1,500,000 | 0.015 | ||
| 21/01/2025 | 0.021 | 158.500 | 750,000 | 65.868 | ||||
| 20/01/2025 | 0.018 | 155.500 | 2,540,000 | 65.455 | 380,000 | 0.018 | ||
| 17/01/2025 | 0.011 | 147.800 | 0 | 63.341 | ||||
| 16/01/2025 | 0.011 | 147.600 | 780,000 | 63.041 | 160,000 | 0.012 | 250,000 | 0.016 |
| 15/01/2025 | 0.011 | 144.500 | 800,000 | 65.060 | ||||
| 14/01/2025 | 0.011 | 144.300 | 1,220,000 | 64.736 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 68.584 | ||||
| 10/01/2025 | 0.010 | 140.100 | 80,000 | 65.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |