28406 智谱摩通六十购Ｄ (认购证)
实时 按盘价 跌0.305 -0.010 (-3.175%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.114-0.87%30/03/2027
     588.00016133智谱中银七三沽Ａ0.1360.00%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.123-1.60%02/03/2027
     888.00016202智谱信证七二沽Ａ0.167-0.60%26/02/2027
15568智谱花旗七四购Ａ0.1240.00%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.1300.00%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.6000.00%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.530-3.64%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.560-3.45%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.00%25/02/20271,251.300     
15817智谱摩通七二购Ａ0.095-2.06%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.370-2.63%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.335-1.47%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.145-0.68%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.1060.00%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.130-0.76%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.0970.00%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.400-1.23%22/10/20261,500.000     
28835智谱国君六十购Ａ0.375-1.32%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.335-1.47%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.450-1.10%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.208-3.26%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.231-3.75%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.224-4.27%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.0690.00%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.0620.00%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.064-3.03%29/01/20271,800.000     
28349智谱星展六十购Ａ0.179-1.65%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.350-1.41%27/10/20261,833.330     
15844智谱国君七二购Ａ0.0640.00%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.2700.00%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.0960.00%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.207-3.27%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.185-4.15%12/10/20261,889.000     
28387智谱中银六十购Ａ0.173-1.70%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.056-3.45%21/01/20272,000.000     
16010智谱信证七二购Ａ0.135-0.74%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.0990.00%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.305-3.17%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.124-6.06%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.102-1.92%26/02/20272,100.000     
16604智谱国君七三购Ａ0.1020.00%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.118-0.84%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.0370.00%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.048-4.00%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.0730.00%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.0430.00%28/01/20272,500.000     
28342智谱信证六十购Ａ0.127-3.05%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.160-2.44%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.166-1.78%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.045-2.17%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.046-2.13%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.124-6.06%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0340.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.113-3.42%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.033-2.94%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.033-5.71%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.031-3.13%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.0240.00%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.030-14.29%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.042-6.67%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.0160.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.122-0.81%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.134-2.19%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.143-4.03%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.0240.00%06/01/20274,500.000     
14721智谱信证七一购Ａ0.0290.00%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 09:50
  实时报价更新时间为 25/08/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。