28407 阿里摩利五四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.014 | 90.550 | 500,000 | 59.131 | 500,000 | 0.014 | ||
| 12/11/2024 | 0.014 | 90.550 | 150,000 | 58.945 | 150,000 | 0.018 | ||
| 11/11/2024 | 0.019 | 94.100 | 0 | 59.118 | ||||
| 08/11/2024 | 0.020 | 94.000 | 25,000 | 59.198 | 25,000 | 0.020 | ||
| 07/11/2024 | 0.024 | 95.650 | 0 | 59.807 | ||||
| 06/11/2024 | 0.026 | 94.400 | 0 | 61.764 | ||||
| 05/11/2024 | 0.032 | 98.400 | 0 | 60.848 | ||||
| 04/11/2024 | 0.028 | 96.050 | 0 | 60.895 | ||||
| 01/11/2024 | 0.028 | 95.000 | 0 | 61.223 | ||||
| 31/10/2024 | 0.029 | 94.550 | 0 | 61.906 | ||||
| 30/10/2024 | 0.031 | 95.850 | 0 | 61.467 | ||||
| 29/10/2024 | 0.035 | 97.550 | 0 | 61.481 | ||||
| 28/10/2024 | 0.036 | 96.650 | 0 | 62.512 | ||||
| 25/10/2024 | 0.033 | 95.350 | 0 | 61.815 | ||||
| 24/10/2024 | 0.033 | 94.150 | 0 | 62.702 | ||||
| 23/10/2024 | 0.040 | 97.300 | 0 | 62.529 | ||||
| 22/10/2024 | 0.040 | 97.250 | 0 | 62.369 | ||||
| 21/10/2024 | 0.048 | 97.800 | 0 | 64.603 | ||||
| 18/10/2024 | 0.065 | 100.500 | 0 | 66.901 | ||||
| 17/10/2024 | 0.057 | 98.500 | 100,000 | 66.151 | 50,000 | 0.066 | 50,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |