28407 太保摩通六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 18.750 | 0 | 2,924,000 | 7.310 | ||||
| 07/10/2026 | 0.014 | 18.990 | 0 | 2,924,000 | 7.310 | ||||
| 06/10/2026 | 0.014 | 19.180 | 0 | 2,924,000 | 7.310 | ||||
| 05/10/2026 | 0.014 | 19.130 | 0 | 2,924,000 | 7.310 | ||||
| 02/10/2026 | 0.014 | 19.010 | 1,300,000 | 2,924,000 | 7.310 | 1,300,000 | 0.014 | ||
| 30/09/2026 | 0.022 | 19.720 | 0 | 1,624,000 | 4.060 | ||||
| 29/09/2026 | 0.024 | 19.840 | 0 | 1,624,000 | 4.060 | ||||
| 28/09/2026 | 0.024 | 19.740 | 908,000 | 1,624,000 | 4.060 | 838,000 | 0.025 | 70,000 | 0.027 |
| 25/09/2026 | 0.030 | 20.140 | 550,000 | 2,392,000 | 5.980 | 550,000 | 0.028 | ||
| 24/09/2026 | 0.033 | 20.380 | 2,374,000 | 1,842,000 | 4.605 | 1,050,000 | 0.034 | 1,324,000 | 0.035 |
| 23/09/2026 | 0.040 | 20.720 | 800,000 | 1,568,000 | 3.920 | 400,000 | 0.038 | 400,000 | 0.038 |
| 22/09/2026 | 0.042 | 20.840 | 1,400,000 | 1,568,000 | 3.920 | 700,000 | 0.042 | 700,000 | 0.041 |
| 21/09/2026 | 0.045 | 20.920 | 1,630,000 | 1,568,000 | 3.920 | 590,000 | 0.043 | 1,040,000 | 0.042 |
| 18/09/2026 | 0.046 | 20.760 | 518,000 | 1,118,000 | 2.795 | 200,000 | 0.047 | 318,000 | 0.045 |
| 17/09/2026 | 0.046 | 20.660 | 100,000 | 1,000,000 | 2.500 | 50,000 | 0.046 | 50,000 | 0.045 |
| 16/09/2026 | 0.053 | 21.000 | 440,000 | 1,000,000 | 2.500 | 220,000 | 0.050 | 220,000 | 0.050 |
| 15/09/2026 | 0.050 | 20.780 | 850,000 | 1,000,000 | 2.500 | 850,000 | 0.061 | ||
| 14/09/2026 | 0.066 | 21.540 | 300,000 | 1,850,000 | 4.625 | 300,000 | 0.060 | ||
| 11/09/2026 | 0.064 | 21.280 | 12,000 | 1,550,000 | 3.875 | 6,000 | 0.064 | 6,000 | 0.062 |
| 10/09/2026 | 0.071 | 21.560 | 1,310,000 | 1,550,000 | 3.875 | 830,000 | 0.071 | 480,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |