28408 贛鋒摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 47.180 | 0 | 97.003 | ||||
| 06/07/2026 | 0.014 | 49.420 | 200,000 | 93.549 | 200,000 | 0.014 | ||
| 03/07/2026 | 0.014 | 49.700 | 0 | 91.787 | ||||
| 02/07/2026 | 0.014 | 48.080 | 0 | 94.479 | ||||
| 30/06/2026 | 0.017 | 50.300 | 40,000 | 93.040 | 40,000 | 0.016 | ||
| 29/06/2026 | 0.016 | 49.280 | 0 | 93.439 | ||||
| 26/06/2026 | 0.016 | 48.900 | 100,000 | 92.998 | 100,000 | 0.016 | ||
| 25/06/2026 | 0.024 | 52.750 | 0 | 93.377 | ||||
| 24/06/2026 | 0.032 | 56.050 | 1,680,000 | 93.141 | 1,680,000 | 0.032 | ||
| 23/06/2026 | 0.031 | 55.100 | 0 | 93.801 | ||||
| 22/06/2026 | 0.037 | 57.250 | 0 | 93.558 | ||||
| 18/06/2026 | 0.035 | 56.000 | 20,000 | 93.094 | 10,000 | 0.037 | 10,000 | 0.038 |
| 17/06/2026 | 0.048 | 60.550 | 0 | 92.163 | ||||
| 16/06/2026 | 0.054 | 60.550 | 20,000 | 95.017 | 10,000 | 0.054 | 10,000 | 0.054 |
| 15/06/2026 | 0.060 | 61.850 | 110,000 | 95.210 | 20,000 | 0.056 | 90,000 | 0.058 |
| 12/06/2026 | 0.056 | 60.800 | 70,000 | 94.142 | 50,000 | 0.058 | 20,000 | 0.057 |
| 11/06/2026 | 0.045 | 58.250 | 310,000 | 92.671 | 120,000 | 0.040 | 190,000 | 0.042 |
| 10/06/2026 | 0.035 | 55.000 | 290,000 | 92.187 | 290,000 | 0.036 | ||
| 09/06/2026 | 0.040 | 55.950 | 1,390,000 | 93.316 | 600,000 | 0.039 | 790,000 | 0.037 |
| 08/06/2026 | 0.031 | 54.000 | 40,000 | 90.620 | 20,000 | 0.030 | 20,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |