28408 赣锋摩通六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 47.180 | 0 | 5,560,000 | 9.267 | ||||
| 06/07/2026 | 0.014 | 49.420 | 200,000 | 5,560,000 | 9.267 | 200,000 | 0.014 | ||
| 03/07/2026 | 0.014 | 49.700 | 0 | 5,760,000 | 9.600 | ||||
| 02/07/2026 | 0.014 | 48.080 | 0 | 5,760,000 | 9.600 | ||||
| 30/06/2026 | 0.017 | 50.300 | 40,000 | 5,760,000 | 9.600 | 40,000 | 0.016 | ||
| 29/06/2026 | 0.016 | 49.280 | 0 | 5,800,000 | 9.667 | ||||
| 26/06/2026 | 0.016 | 48.900 | 100,000 | 5,800,000 | 9.667 | 100,000 | 0.016 | ||
| 25/06/2026 | 0.024 | 52.750 | 0 | 5,700,000 | 9.500 | ||||
| 24/06/2026 | 0.032 | 56.050 | 1,680,000 | 5,700,000 | 9.500 | 1,680,000 | 0.032 | ||
| 23/06/2026 | 0.031 | 55.100 | 0 | 7,380,000 | 12.300 | ||||
| 22/06/2026 | 0.037 | 57.250 | 0 | 7,380,000 | 12.300 | ||||
| 18/06/2026 | 0.035 | 56.000 | 20,000 | 7,380,000 | 12.300 | 10,000 | 0.037 | 10,000 | 0.038 |
| 17/06/2026 | 0.048 | 60.550 | 0 | 7,380,000 | 12.300 | ||||
| 16/06/2026 | 0.054 | 60.550 | 20,000 | 7,380,000 | 12.300 | 10,000 | 0.054 | 10,000 | 0.054 |
| 15/06/2026 | 0.060 | 61.850 | 110,000 | 7,380,000 | 12.300 | 20,000 | 0.056 | 90,000 | 0.058 |
| 12/06/2026 | 0.056 | 60.800 | 70,000 | 7,310,000 | 12.183 | 50,000 | 0.058 | 20,000 | 0.057 |
| 11/06/2026 | 0.045 | 58.250 | 310,000 | 7,340,000 | 12.233 | 120,000 | 0.040 | 190,000 | 0.042 |
| 10/06/2026 | 0.035 | 55.000 | 290,000 | 7,270,000 | 12.117 | 290,000 | 0.036 | ||
| 09/06/2026 | 0.040 | 55.950 | 1,390,000 | 6,980,000 | 11.633 | 600,000 | 0.039 | 790,000 | 0.037 |
| 08/06/2026 | 0.031 | 54.000 | 40,000 | 6,790,000 | 11.317 | 20,000 | 0.030 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |