28417 微創摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 6.705 | 0 | 93.802 | ||||
| 19/08/2026 | 0.013 | 6.400 | 0 | 98.513 | ||||
| 18/08/2026 | 0.013 | 6.665 | 20,000 | 93.494 | ||||
| 17/08/2026 | 0.013 | 6.725 | 0 | 92.016 | ||||
| 14/08/2026 | 0.014 | 6.800 | 0 | 90.947 | ||||
| 13/08/2026 | 0.016 | 6.950 | 0 | 90.933 | ||||
| 12/08/2026 | 0.016 | 7.210 | 0 | 86.355 | ||||
| 11/08/2026 | 0.014 | 7.030 | 0 | 85.975 | ||||
| 10/08/2026 | 0.014 | 6.840 | 0 | 88.530 | ||||
| 07/08/2026 | 0.014 | 6.930 | 0 | 85.876 | ||||
| 06/08/2026 | 0.013 | 6.535 | 15,000 | 90.186 | 15,000 | 0.013 | ||
| 05/08/2026 | 0.017 | 6.805 | 0 | 91.134 | ||||
| 04/08/2026 | 0.017 | 6.875 | 0 | 89.589 | ||||
| 03/08/2026 | 0.017 | 6.755 | 0 | 91.103 | ||||
| 31/07/2026 | 0.017 | 6.720 | 0 | 90.447 | ||||
| 30/07/2026 | 0.017 | 6.700 | 0 | 90.369 | ||||
| 29/07/2026 | 0.018 | 6.890 | 0 | 88.232 | ||||
| 28/07/2026 | 0.018 | 6.670 | 0 | 91.346 | ||||
| 27/07/2026 | 0.019 | 6.720 | 500,000 | 91.387 | 500,000 | 0.019 | ||
| 24/07/2026 | 0.017 | 6.560 | 0 | 90.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |