28417 微创摩通六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 6.705 | 0 | 1,770,000 | 2.529 | ||||
| 19/08/2026 | 0.013 | 6.400 | 0 | 1,770,000 | 2.529 | ||||
| 18/08/2026 | 0.013 | 6.665 | 20,000 | 1,770,000 | 2.529 | ||||
| 17/08/2026 | 0.013 | 6.725 | 0 | 1,770,000 | 2.529 | ||||
| 14/08/2026 | 0.014 | 6.800 | 0 | 1,770,000 | 2.529 | ||||
| 13/08/2026 | 0.016 | 6.950 | 0 | 1,770,000 | 2.529 | ||||
| 12/08/2026 | 0.016 | 7.210 | 0 | 1,770,000 | 2.529 | ||||
| 11/08/2026 | 0.014 | 7.030 | 0 | 1,770,000 | 2.529 | ||||
| 10/08/2026 | 0.014 | 6.840 | 0 | 1,770,000 | 2.529 | ||||
| 07/08/2026 | 0.014 | 6.930 | 0 | 1,770,000 | 2.529 | ||||
| 06/08/2026 | 0.013 | 6.535 | 15,000 | 1,770,000 | 2.529 | 15,000 | 0.013 | ||
| 05/08/2026 | 0.017 | 6.805 | 0 | 1,755,000 | 2.507 | ||||
| 04/08/2026 | 0.017 | 6.875 | 0 | 1,755,000 | 2.507 | ||||
| 03/08/2026 | 0.017 | 6.755 | 0 | 1,755,000 | 2.507 | ||||
| 31/07/2026 | 0.017 | 6.720 | 0 | 1,755,000 | 2.507 | ||||
| 30/07/2026 | 0.017 | 6.700 | 0 | 1,755,000 | 2.507 | ||||
| 29/07/2026 | 0.018 | 6.890 | 0 | 1,755,000 | 2.507 | ||||
| 28/07/2026 | 0.018 | 6.670 | 0 | 1,755,000 | 2.507 | ||||
| 27/07/2026 | 0.019 | 6.720 | 500,000 | 1,755,000 | 2.507 | 500,000 | 0.019 | ||
| 24/07/2026 | 0.017 | 6.560 | 0 | 1,255,000 | 1.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |