28419 國材法巴五七購Ａ (认购证)
按盘价 
0.166 +0.005 (+3.106%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.161 | 3.830 | 370,000 | 55.108 | 350,000 | 0.173 | 20,000 | 0.174 |
| 12/02/2025 | 0.165 | 3.880 | 0 | 53.662 | ||||
| 11/02/2025 | 0.153 | 3.880 | 174,000 | 51.787 | 174,000 | 0.147 | ||
| 10/02/2025 | 0.160 | 3.890 | 250,000 | 52.201 | 250,000 | 0.160 | ||
| 07/02/2025 | 0.162 | 3.870 | 392,000 | 52.596 | 208,000 | 0.162 | 184,000 | 0.162 |
| 06/02/2025 | 0.170 | 3.860 | 328,000 | 53.827 | 20,000 | 0.170 | 308,000 | 0.172 |
| 05/02/2025 | 0.147 | 3.720 | 0 | 55.361 | ||||
| 04/02/2025 | 0.160 | 3.770 | 0 | 55.156 | ||||
| 03/02/2025 | 0.158 | 3.760 | 4,000 | 55.035 | 4,000 | 0.157 | ||
| 28/01/2025 | 0.155 | 3.710 | 0 | 55.211 | ||||
| 27/01/2025 | 0.146 | 3.650 | 2,000 | 55.811 | 2,000 | 0.152 | ||
| 24/01/2025 | 0.135 | 3.590 | 234,000 | 55.676 | 234,000 | 0.137 | ||
| 23/01/2025 | 0.140 | 3.570 | 0 | 56.923 | ||||
| 22/01/2025 | 0.161 | 3.610 | 0 | 58.400 | ||||
| 21/01/2025 | 0.171 | 3.630 | 0 | 58.858 | ||||
| 20/01/2025 | 0.172 | 3.640 | 0 | 58.453 | ||||
| 17/01/2025 | 0.162 | 3.580 | 0 | 58.607 | ||||
| 16/01/2025 | 0.150 | 3.510 | 4,000 | 59.127 | 4,000 | 0.146 | ||
| 15/01/2025 | 0.139 | 3.460 | 0 | 59.015 | ||||
| 14/01/2025 | 0.132 | 3.420 | 0 | 59.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |