28419 国材法巴五七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.160 | 3.890 | 250,000 | ||||||
| 07/02/2025 | 0.162 | 3.870 | 392,000 | 1,116,000 | 2.790 | 208,000 | 0.162 | 184,000 | 0.162 |
| 06/02/2025 | 0.170 | 3.860 | 328,000 | 1,140,000 | 2.850 | 20,000 | 0.170 | 308,000 | 0.172 |
| 05/02/2025 | 0.147 | 3.720 | 0 | 852,000 | 2.130 | ||||
| 04/02/2025 | 0.160 | 3.770 | 0 | 852,000 | 2.130 | ||||
| 03/02/2025 | 0.158 | 3.760 | 4,000 | 852,000 | 2.130 | 4,000 | 0.157 | ||
| 28/01/2025 | 0.155 | 3.710 | 0 | 856,000 | 2.140 | ||||
| 27/01/2025 | 0.146 | 3.650 | 2,000 | 856,000 | 2.140 | 2,000 | 0.152 | ||
| 24/01/2025 | 0.135 | 3.590 | 234,000 | 858,000 | 2.145 | 234,000 | 0.137 | ||
| 23/01/2025 | 0.140 | 3.570 | 0 | 624,000 | 1.560 | ||||
| 22/01/2025 | 0.161 | 3.610 | 0 | 624,000 | 1.560 | ||||
| 21/01/2025 | 0.171 | 3.630 | 0 | 624,000 | 1.560 | ||||
| 20/01/2025 | 0.172 | 3.640 | 0 | 624,000 | 1.560 | ||||
| 17/01/2025 | 0.162 | 3.580 | 0 | 624,000 | 1.560 | ||||
| 16/01/2025 | 0.150 | 3.510 | 4,000 | 624,000 | 1.560 | 4,000 | 0.146 | ||
| 15/01/2025 | 0.139 | 3.460 | 0 | 628,000 | 1.570 | ||||
| 14/01/2025 | 0.132 | 3.420 | 0 | 628,000 | 1.570 | ||||
| 13/01/2025 | 0.123 | 3.350 | 0 | 628,000 | 1.570 | ||||
| 10/01/2025 | 0.139 | 3.380 | 0 | 628,000 | 1.570 | ||||
| 09/01/2025 | 0.154 | 3.460 | 0 | 628,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |