28422 平安摩通六十沽Ａ (认沽证)
按盘价 
0.227 -0.058 (-20.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.285 | 52.300 | 0 | 35.699 | ||||
| 06/07/2026 | 0.275 | 52.850 | 0 | 36.617 | ||||
| 03/07/2026 | 0.300 | 52.050 | 0 | 35.526 | ||||
| 02/07/2026 | 0.300 | 52.300 | 0 | 36.327 | ||||
| 30/06/2026 | 0.340 | 51.050 | 0 | 34.847 | ||||
| 29/06/2026 | 0.315 | 51.900 | 0 | 35.755 | ||||
| 26/06/2026 | 0.380 | 50.550 | 10,000 | 35.890 | 5,000 | 0.355 | 5,000 | 0.350 |
| 25/06/2026 | 0.315 | 51.950 | 0 | 35.327 | ||||
| 24/06/2026 | 0.290 | 52.850 | 10,000 | 36.103 | 5,000 | 0.295 | 5,000 | 0.290 |
| 23/06/2026 | 0.260 | 53.600 | 1,600,000 | 35.677 | 800,000 | 0.249 | 800,000 | 0.247 |
| 22/06/2026 | 0.217 | 54.950 | 5,380,000 | 35.526 | 2,940,000 | 0.232 | 2,440,000 | 0.223 |
| 18/06/2026 | 0.260 | 53.850 | 1,440,000 | 35.736 | 470,000 | 0.246 | 970,000 | 0.254 |
| 17/06/2026 | 0.195 | 56.100 | 0 | 35.783 | ||||
| 16/06/2026 | 0.188 | 56.350 | 0 | 35.540 | ||||
| 15/06/2026 | 0.159 | 57.700 | 0 | 35.707 | ||||
| 12/06/2026 | 0.171 | 57.150 | 300,000 | 35.237 | 150,000 | 0.163 | 150,000 | 0.168 |
| 11/06/2026 | 0.183 | 56.850 | 0 | 35.585 | ||||
| 10/06/2026 | 0.174 | 57.200 | 0 | 35.386 | ||||
| 09/06/2026 | 0.181 | 56.900 | 0 | 35.200 | ||||
| 08/06/2026 | 0.186 | 56.850 | 0 | 35.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |