28422 美團法巴五五購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.018 | 161.800 | 3,740,000 | 68.099 | 1,370,000 | 0.018 | 2,370,000 | 0.018 |
| 10/02/2025 | 0.018 | 162.700 | 100,000 | 67.061 | 100,000 | 0.017 | ||
| 07/02/2025 | 0.015 | 154.100 | 0 | 69.179 | ||||
| 06/02/2025 | 0.015 | 150.100 | 0 | 71.582 | ||||
| 05/02/2025 | 0.015 | 150.900 | 0 | 70.612 | ||||
| 04/02/2025 | 0.015 | 150.800 | 100,000 | 70.232 | 100,000 | 0.015 | ||
| 03/02/2025 | 0.012 | 142.300 | 0 | 72.649 | ||||
| 28/01/2025 | 0.012 | 148.200 | 120,000 | 66.370 | 120,000 | 0.012 | ||
| 27/01/2025 | 0.015 | 149.700 | 50,000 | 68.005 | 50,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 150.000 | 30,000 | 66.773 | 30,000 | 0.015 | ||
| 23/01/2025 | 0.015 | 151.100 | 0 | 65.716 | ||||
| 22/01/2025 | 0.017 | 152.500 | 0 | 66.195 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 66.328 | ||||
| 20/01/2025 | 0.022 | 155.500 | 10,000 | 67.325 | 10,000 | 0.026 | ||
| 17/01/2025 | 0.018 | 147.800 | 0 | 68.498 | ||||
| 16/01/2025 | 0.018 | 147.600 | 300,000 | 68.311 | 300,000 | 0.019 | ||
| 15/01/2025 | 0.018 | 144.500 | 0 | 70.079 | ||||
| 14/01/2025 | 0.018 | 144.300 | 1,230,000 | 69.859 | 1,140,000 | 0.017 | 90,000 | 0.016 |
| 13/01/2025 | 0.015 | 137.400 | 0 | 71.571 | ||||
| 10/01/2025 | 0.015 | 140.100 | 0 | 68.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |