28422 美团法巴五五购Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.018 | 161.800 | 3,740,000 | 1,600,000 | 2.286 | 1,370,000 | 0.018 | 2,370,000 | 0.018 |
| 10/02/2025 | 0.018 | 162.700 | 100,000 | 600,000 | 0.857 | 100,000 | 0.017 | ||
| 07/02/2025 | 0.015 | 154.100 | 0 | 700,000 | 1.000 | ||||
| 06/02/2025 | 0.015 | 150.100 | 0 | 700,000 | 1.000 | ||||
| 05/02/2025 | 0.015 | 150.900 | 0 | 700,000 | 1.000 | ||||
| 04/02/2025 | 0.015 | 150.800 | 100,000 | 700,000 | 1.000 | 100,000 | 0.015 | ||
| 03/02/2025 | 0.012 | 142.300 | 0 | 600,000 | 0.857 | ||||
| 28/01/2025 | 0.012 | 148.200 | 120,000 | 600,000 | 0.857 | 120,000 | 0.012 | ||
| 27/01/2025 | 0.015 | 149.700 | 50,000 | 720,000 | 1.029 | 50,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 150.000 | 30,000 | 670,000 | 0.957 | 30,000 | 0.015 | ||
| 23/01/2025 | 0.015 | 151.100 | 0 | 640,000 | 0.914 | ||||
| 22/01/2025 | 0.017 | 152.500 | 0 | 640,000 | 0.914 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 640,000 | 0.914 | ||||
| 20/01/2025 | 0.022 | 155.500 | 10,000 | 640,000 | 0.914 | 10,000 | 0.026 | ||
| 17/01/2025 | 0.018 | 147.800 | 0 | 650,000 | 0.929 | ||||
| 16/01/2025 | 0.018 | 147.600 | 300,000 | 650,000 | 0.929 | 300,000 | 0.019 | ||
| 15/01/2025 | 0.018 | 144.500 | 0 | 950,000 | 1.357 | ||||
| 14/01/2025 | 0.018 | 144.300 | 1,230,000 | 950,000 | 1.357 | 1,140,000 | 0.017 | 90,000 | 0.016 |
| 13/01/2025 | 0.015 | 137.400 | 0 | 2,000,000 | 2.857 | ||||
| 10/01/2025 | 0.015 | 140.100 | 0 | 2,000,000 | 2.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |