28426 夏三信證五九購Ａ (认购证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.089 | 42.520 | 0 | 43.262 | ||||
| 03/02/2025 | 0.081 | 41.840 | 600,000 | 43.313 | 300,000 | 0.079 | 300,000 | 0.076 |
| 28/01/2025 | 0.092 | 42.460 | 0 | 43.096 | ||||
| 27/01/2025 | 0.093 | 42.500 | 0 | 43.058 | ||||
| 24/01/2025 | 0.095 | 42.580 | 0 | 42.887 | ||||
| 23/01/2025 | 0.090 | 42.060 | 300,000 | 43.098 | 150,000 | 0.094 | 150,000 | 0.095 |
| 22/01/2025 | 0.088 | 41.900 | 0 | 43.032 | ||||
| 21/01/2025 | 0.094 | 42.320 | 0 | 42.918 | ||||
| 20/01/2025 | 0.092 | 42.140 | 200,000 | 42.897 | 100,000 | 0.091 | 100,000 | 0.089 |
| 17/01/2025 | 0.083 | 41.720 | 300,000 | 42.191 | 300,000 | 0.082 | ||
| 16/01/2025 | 0.084 | 41.640 | 300,000 | 42.381 | 300,000 | 0.089 | ||
| 15/01/2025 | 0.085 | 41.600 | 0 | 42.498 | ||||
| 14/01/2025 | 0.087 | 41.640 | 0 | 42.547 | ||||
| 13/01/2025 | 0.076 | 40.780 | 0 | 42.474 | ||||
| 10/01/2025 | 0.079 | 40.900 | 0 | 42.425 | ||||
| 09/01/2025 | 0.084 | 41.320 | 0 | 42.280 | ||||
| 08/01/2025 | 0.086 | 41.400 | 0 | 42.318 | ||||
| 07/01/2025 | 0.088 | 41.560 | 0 | 42.183 | ||||
| 06/01/2025 | 0.085 | 41.220 | 0 | 42.306 | ||||
| 03/01/2025 | 0.087 | 41.300 | 0 | 42.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |