28426 夏三信证五九购Ａ (认购证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.089 | 42.520 | 0 | 292,000 | 0.580 | ||||
| 03/02/2025 | 0.081 | 41.840 | 600,000 | 292,000 | 0.580 | 300,000 | 0.079 | 300,000 | 0.076 |
| 28/01/2025 | 0.092 | 42.460 | 0 | 292,000 | 0.580 | ||||
| 27/01/2025 | 0.093 | 42.500 | 0 | 292,000 | 0.580 | ||||
| 24/01/2025 | 0.095 | 42.580 | 0 | 292,000 | 0.580 | ||||
| 23/01/2025 | 0.090 | 42.060 | 300,000 | 292,000 | 0.580 | 150,000 | 0.094 | 150,000 | 0.095 |
| 22/01/2025 | 0.088 | 41.900 | 0 | 292,000 | 0.580 | ||||
| 21/01/2025 | 0.094 | 42.320 | 0 | 292,000 | 0.580 | ||||
| 20/01/2025 | 0.092 | 42.140 | 200,000 | 292,000 | 0.580 | 100,000 | 0.091 | 100,000 | 0.089 |
| 17/01/2025 | 0.083 | 41.720 | 300,000 | 292,000 | 0.580 | 300,000 | 0.082 | ||
| 16/01/2025 | 0.084 | 41.640 | 300,000 | 592,000 | 1.180 | 300,000 | 0.089 | ||
| 15/01/2025 | 0.085 | 41.600 | 0 | 292,000 | 0.580 | ||||
| 14/01/2025 | 0.087 | 41.640 | 0 | 292,000 | 0.580 | ||||
| 13/01/2025 | 0.076 | 40.780 | 0 | 292,000 | 0.580 | ||||
| 10/01/2025 | 0.079 | 40.900 | 0 | 292,000 | 0.580 | ||||
| 09/01/2025 | 0.084 | 41.320 | 0 | 292,000 | 0.580 | ||||
| 08/01/2025 | 0.086 | 41.400 | 0 | 292,000 | 0.580 | ||||
| 07/01/2025 | 0.088 | 41.560 | 0 | 292,000 | 0.580 | ||||
| 06/01/2025 | 0.085 | 41.220 | 0 | 292,000 | 0.580 | ||||
| 03/01/2025 | 0.087 | 41.300 | 0 | 292,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |