28440 智譜法巴六十購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.017 | 513.500 | 0 | 443.239 | ||||
| 14/10/2026 | 0.017 | 572.000 | 0 | 376.085 | ||||
| 13/10/2026 | 0.017 | 601.000 | 0 | 337.979 | ||||
| 12/10/2026 | 0.017 | 619.000 | 0 | 311.246 | ||||
| 09/10/2026 | 0.017 | 641.500 | 0 | 262.996 | ||||
| 08/10/2026 | 0.017 | 643.000 | 5,000 | 252.787 | 5,000 | 0.017 | ||
| 07/10/2026 | 0.020 | 696.000 | 0 | 231.147 | ||||
| 06/10/2026 | 0.021 | 715.500 | 50,000 | 218.890 | 50,000 | 0.021 | ||
| 05/10/2026 | 0.022 | 665.000 | 0 | 233.016 | ||||
| 02/10/2026 | 0.025 | 626.500 | 0 | 235.014 | ||||
| 30/09/2026 | 0.029 | 641.000 | 0 | 226.045 | ||||
| 29/09/2026 | 0.030 | 614.500 | 0 | 232.549 | ||||
| 28/09/2026 | 0.032 | 622.000 | 0 | 228.197 | ||||
| 25/09/2026 | 0.037 | 633.500 | 10,000 | 218.432 | 5,000 | 0.037 | 5,000 | 0.038 |
| 24/09/2026 | 0.039 | 638.500 | 0 | 215.475 | ||||
| 23/09/2026 | 0.041 | 650.000 | 60,000 | 210.392 | 30,000 | 0.050 | 30,000 | 0.051 |
| 22/09/2026 | 0.058 | 742.000 | 80,000 | 195.528 | 40,000 | 0.066 | 40,000 | 0.067 |
| 21/09/2026 | 0.074 | 794.000 | 55,000 | 190.080 | 25,000 | 0.069 | 30,000 | 0.069 |
| 18/09/2026 | 0.077 | 780.000 | 60,000 | 187.848 | 30,000 | 0.076 | 30,000 | 0.077 |
| 17/09/2026 | 0.072 | 740.000 | 70,000 | 193.266 | 35,000 | 0.075 | 35,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |