28440 智谱法巴六十购Ｂ (认购证)
按盘价 
1.970 +0.340 (+20.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.630 | 1,825.000 | 20,000 | 10,000 | 0.033 | 20,000 | 1.630 | ||
| 07/07/2026 | 1.250 | 1,610.000 | 0 | 30,000 | 0.100 | ||||
| 06/07/2026 | 1.250 | 1,530.000 | 20,000 | 30,000 | 0.100 | 20,000 | 1.250 | ||
| 03/07/2026 | 1.670 | 1,793.000 | 10,000 | 10,000 | 0.033 | 10,000 | 1.850 | ||
| 02/07/2026 | 1.630 | 1,754.000 | 20,000 | 20,000 | 0.067 | 20,000 | 1.710 | ||
| 30/06/2026 | 2.000 | 2,104.000 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 1.950 | 1,961.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 2.080 | 2,046.000 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 2.440 | 2,350.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 2.320 | 2,174.000 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 2.320 | 2,170.000 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 2.670 | 2,410.000 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 2.000 | 2,094.000 | 15,000 | 0 | 0.000 | 15,000 | 1.813 | ||
| 17/06/2026 | 1.410 | 1,660.000 | 0 | 15,000 | 0.050 | ||||
| 16/06/2026 | 1.150 | 1,474.000 | 0 | 15,000 | 0.050 | ||||
| 15/06/2026 | 1.140 | 1,457.000 | 100,000 | 15,000 | 0.050 | 95,000 | 1.103 | 5,000 | 1.060 |
| 12/06/2026 | 0.660 | 1,097.000 | 120,000 | 105,000 | 0.350 | 120,000 | 0.655 | ||
| 11/06/2026 | 0.650 | 1,061.000 | 110,000 | 225,000 | 0.750 | 10,000 | 0.590 | 100,000 | 0.680 |
| 10/06/2026 | 0.620 | 1,048.000 | 35,000 | 135,000 | 0.450 | 5,000 | 0.620 | 30,000 | 0.650 |
| 09/06/2026 | 0.760 | 1,136.000 | 50,000 | 110,000 | 0.367 | 50,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |