28444 攜程信證五九購Ａ (认购证)
按盘价 
0.179 +0.020 (+12.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.159 | 552.500 | 225,000 | 57.509 | 117,500 | 0.150 | 107,500 | 0.139 |
| 28/01/2025 | 0.159 | 548.000 | 215,000 | 57.991 | 215,000 | 0.155 | ||
| 27/01/2025 | 0.160 | 550.500 | 45,000 | 57.442 | 30,000 | 0.164 | 15,000 | 0.162 |
| 24/01/2025 | 0.151 | 541.000 | 242,500 | 57.183 | 242,500 | 0.145 | ||
| 23/01/2025 | 0.127 | 514.000 | 200,000 | 57.433 | 80,000 | 0.136 | 120,000 | 0.128 |
| 22/01/2025 | 0.136 | 523.000 | 125,000 | 57.544 | 10,000 | 0.145 | 115,000 | 0.146 |
| 21/01/2025 | 0.154 | 539.000 | 312,500 | 58.131 | 215,000 | 0.149 | 97,500 | 0.153 |
| 20/01/2025 | 0.144 | 531.000 | 677,500 | 57.370 | 525,000 | 0.142 | ||
| 17/01/2025 | 0.128 | 513.000 | 55,000 | 57.193 | 25,000 | 0.128 | 30,000 | 0.129 |
| 16/01/2025 | 0.128 | 511.500 | 125,000 | 57.468 | 125,000 | 0.130 | ||
| 15/01/2025 | 0.123 | 506.000 | 0 | 57.311 | ||||
| 14/01/2025 | 0.125 | 504.500 | 125,000 | 58.092 | 62,500 | 0.124 | 15,000 | 0.130 |
| 13/01/2025 | 0.118 | 496.400 | 45,000 | 57.985 | 35,000 | 0.110 | 10,000 | 0.115 |
| 10/01/2025 | 0.118 | 498.000 | 1,545,000 | 57.209 | 877,500 | 0.122 | 667,500 | 0.123 |
| 09/01/2025 | 0.125 | 504.500 | 90,000 | 57.489 | 90,000 | 0.126 | ||
| 08/01/2025 | 0.130 | 510.500 | 1,500,000 | 57.266 | 700,000 | 0.129 | 800,000 | 0.129 |
| 07/01/2025 | 0.128 | 507.500 | 8,007,500 | 57.308 | 3,855,000 | 0.130 | 4,135,000 | 0.130 |
| 06/01/2025 | 0.141 | 520.500 | 10,477,500 | 57.502 | 4,977,500 | 0.141 | 5,327,500 | 0.141 |
| 03/01/2025 | 0.136 | 516.500 | 5,502,500 | 56.790 | 2,752,500 | 0.138 | 2,742,500 | 0.138 |
| 02/01/2025 | 0.142 | 520.000 | 4,015,000 | 57.447 | 1,957,500 | 0.146 | 2,057,500 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |