28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.149 | 61.750 | 320,000 | 57.458 | 110,000 | 0.154 | 210,000 | 0.156 |
| 20/08/2026 | 0.170 | 58.750 | 140,000 | 56.496 | 70,000 | 0.167 | 70,000 | 0.169 |
| 19/08/2026 | 0.175 | 58.400 | 10,000 | 57.013 | 5,000 | 0.175 | 5,000 | 0.178 |
| 18/08/2026 | 0.160 | 60.400 | 40,000 | 57.195 | 20,000 | 0.159 | 20,000 | 0.158 |
| 17/08/2026 | 0.165 | 59.800 | 0 | 57.129 | ||||
| 14/08/2026 | 0.174 | 58.750 | 0 | 56.811 | ||||
| 13/08/2026 | 0.179 | 58.600 | 0 | 57.864 | ||||
| 12/08/2026 | 0.181 | 58.850 | 0 | 59.012 | ||||
| 11/08/2026 | 0.189 | 57.700 | 0 | 58.342 | ||||
| 10/08/2026 | 0.184 | 59.000 | 0 | 60.063 | ||||
| 07/08/2026 | 0.187 | 58.950 | 20,000 | 60.412 | 10,000 | 0.189 | 10,000 | 0.196 |
| 06/08/2026 | 0.192 | 58.450 | 10,000 | 60.542 | 5,000 | 0.191 | 5,000 | 0.193 |
| 05/08/2026 | 0.188 | 59.450 | 0 | 61.672 | ||||
| 04/08/2026 | 0.203 | 57.800 | 0 | 62.015 | ||||
| 03/08/2026 | 0.218 | 56.550 | 0 | 63.215 | ||||
| 31/07/2026 | 0.219 | 56.050 | 10,000 | 61.651 | 5,000 | 0.217 | 5,000 | 0.217 |
| 30/07/2026 | 0.211 | 57.200 | 5,000 | 62.155 | 5,000 | 0.202 | ||
| 29/07/2026 | 0.181 | 61.200 | 5,000 | 62.561 | 5,000 | 0.192 | ||
| 28/07/2026 | 0.203 | 58.050 | 0 | 61.569 | ||||
| 27/07/2026 | 0.197 | 58.650 | 10,000 | 61.089 | 5,000 | 0.195 | 5,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |