28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.117 -0.002 (-1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.119 | 60.050 | 450,000 | 485,000 | 0.693 | 200,000 | 0.105 | 250,000 | 0.119 |
| 07/10/2026 | 0.082 | 65.050 | 100,000 | 435,000 | 0.621 | 100,000 | 0.091 | ||
| 06/10/2026 | 0.091 | 64.100 | 100,000 | 335,000 | 0.479 | 50,000 | 0.092 | 50,000 | 0.090 |
| 05/10/2026 | 0.107 | 61.950 | 0 | 335,000 | 0.479 | ||||
| 02/10/2026 | 0.107 | 62.050 | 0 | 335,000 | 0.479 | ||||
| 30/09/2026 | 0.098 | 63.350 | 300,000 | 335,000 | 0.479 | 100,000 | 0.101 | 200,000 | 0.102 |
| 29/09/2026 | 0.107 | 62.700 | 110,000 | 235,000 | 0.336 | 55,000 | 0.107 | 55,000 | 0.110 |
| 28/09/2026 | 0.114 | 62.300 | 260,000 | 235,000 | 0.336 | 130,000 | 0.113 | 130,000 | 0.113 |
| 25/09/2026 | 0.098 | 64.900 | 200,000 | 235,000 | 0.336 | 100,000 | 0.101 | 100,000 | 0.103 |
| 24/09/2026 | 0.097 | 65.200 | 420,000 | 235,000 | 0.336 | 210,000 | 0.099 | 210,000 | 0.100 |
| 23/09/2026 | 0.100 | 65.000 | 300,000 | 235,000 | 0.336 | 150,000 | 0.096 | 150,000 | 0.094 |
| 22/09/2026 | 0.088 | 67.100 | 100,000 | 235,000 | 0.336 | 50,000 | 0.088 | 50,000 | 0.085 |
| 21/09/2026 | 0.089 | 67.350 | 420,000 | 235,000 | 0.336 | 210,000 | 0.091 | 210,000 | 0.091 |
| 18/09/2026 | 0.091 | 67.050 | 100,000 | 235,000 | 0.336 | 50,000 | 0.089 | 50,000 | 0.090 |
| 17/09/2026 | 0.091 | 67.500 | 160,000 | 235,000 | 0.336 | 80,000 | 0.091 | 80,000 | 0.092 |
| 16/09/2026 | 0.088 | 68.500 | 10,000 | 235,000 | 0.336 | 5,000 | 0.088 | 5,000 | 0.091 |
| 15/09/2026 | 0.093 | 67.150 | 180,000 | 235,000 | 0.336 | 90,000 | 0.087 | 90,000 | 0.088 |
| 14/09/2026 | 0.097 | 66.950 | 0 | 235,000 | 0.336 | ||||
| 11/09/2026 | 0.088 | 69.100 | 100,000 | 235,000 | 0.336 | 95,000 | 0.090 | 5,000 | 0.084 |
| 10/09/2026 | 0.089 | 68.800 | 770,000 | 325,000 | 0.464 | 590,000 | 0.090 | 180,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |