28444 携程信证五九购Ａ (认购证)
按盘价 
0.167 +0.016 (+10.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.151 | 541.000 | 242,500 | 1,025,000 | 1.460 | 242,500 | 0.145 | ||
| 23/01/2025 | 0.127 | 514.000 | 200,000 | 1,267,500 | 1.810 | 80,000 | 0.136 | 120,000 | 0.128 |
| 22/01/2025 | 0.136 | 523.000 | 125,000 | 1,227,500 | 1.750 | 10,000 | 0.145 | 115,000 | 0.146 |
| 21/01/2025 | 0.154 | 539.000 | 312,500 | 1,122,500 | 1.600 | 215,000 | 0.149 | 97,500 | 0.153 |
| 20/01/2025 | 0.144 | 531.000 | 677,500 | 1,240,000 | 1.770 | 525,000 | 0.142 | ||
| 17/01/2025 | 0.128 | 513.000 | 55,000 | 1,765,000 | 2.520 | 25,000 | 0.128 | 30,000 | 0.129 |
| 16/01/2025 | 0.128 | 511.500 | 125,000 | 1,760,000 | 2.510 | 125,000 | 0.130 | ||
| 15/01/2025 | 0.123 | 506.000 | 0 | 1,635,000 | 2.340 | ||||
| 14/01/2025 | 0.125 | 504.500 | 125,000 | 1,635,000 | 2.340 | 62,500 | 0.124 | 15,000 | 0.130 |
| 13/01/2025 | 0.118 | 496.400 | 45,000 | 1,682,500 | 2.400 | 35,000 | 0.110 | 10,000 | 0.115 |
| 10/01/2025 | 0.118 | 498.000 | 1,545,000 | 1,707,500 | 2.440 | 877,500 | 0.122 | 667,500 | 0.123 |
| 09/01/2025 | 0.125 | 504.500 | 90,000 | 1,917,500 | 2.740 | 90,000 | 0.126 | ||
| 08/01/2025 | 0.130 | 510.500 | 1,500,000 | 1,827,500 | 2.610 | 700,000 | 0.129 | 800,000 | 0.129 |
| 07/01/2025 | 0.128 | 507.500 | 8,007,500 | 1,727,500 | 2.470 | 3,855,000 | 0.130 | 4,135,000 | 0.130 |
| 06/01/2025 | 0.141 | 520.500 | 10,477,500 | 1,447,500 | 2.070 | 4,977,500 | 0.141 | 5,327,500 | 0.141 |
| 03/01/2025 | 0.136 | 516.500 | 5,502,500 | 1,097,500 | 1.570 | 2,752,500 | 0.138 | 2,742,500 | 0.138 |
| 02/01/2025 | 0.142 | 520.000 | 4,015,000 | 1,107,500 | 1.580 | 1,957,500 | 0.146 | 2,057,500 | 0.145 |
| 31/12/2024 | 0.163 | 540.000 | 3,762,500 | 1,007,500 | 1.440 | 1,837,500 | 0.163 | 1,925,000 | 0.163 |
| 30/12/2024 | 0.162 | 535.500 | 3,765,000 | 920,000 | 1.310 | 1,890,000 | 0.160 | 1,860,000 | 0.161 |
| 27/12/2024 | 0.186 | 559.000 | 7,247,500 | 950,000 | 1.360 | 3,600,000 | 0.186 | 3,647,500 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |