28447 阿里匯豐五三購Ｂ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.022 | 90.550 | 6,595,000 | 48.385 | 210,000 | 0.020 | 4,870,000 | 0.021 |
| 12/11/2024 | 0.021 | 90.550 | 20,740,000 | 47.695 | 7,710,000 | 0.020 | 7,240,000 | 0.021 |
| 11/11/2024 | 0.027 | 94.100 | 7,535,000 | 46.790 | 200,000 | 0.026 | 5,695,000 | 0.026 |
| 08/11/2024 | 0.035 | 94.000 | 40,620,000 | 49.692 | 3,675,000 | 0.038 | 35,005,000 | 0.042 |
| 07/11/2024 | 0.039 | 95.650 | 40,610,000 | 49.247 | 15,585,000 | 0.036 | 24,230,000 | 0.035 |
| 06/11/2024 | 0.033 | 94.400 | 9,410,000 | 48.105 | 3,335,000 | 0.036 | 5,435,000 | 0.037 |
| 05/11/2024 | 0.045 | 98.400 | 8,895,000 | 48.026 | 4,905,000 | 0.041 | 3,820,000 | 0.041 |
| 04/11/2024 | 0.039 | 96.050 | 1,440,000 | 48.304 | 940,000 | 0.039 | 500,000 | 0.040 |
| 01/11/2024 | 0.037 | 95.000 | 37,185,000 | 48.158 | 16,255,000 | 0.037 | 20,900,000 | 0.037 |
| 31/10/2024 | 0.037 | 94.550 | 65,430,000 | 48.457 | 31,030,000 | 0.041 | 34,400,000 | 0.042 |
| 30/10/2024 | 0.042 | 95.850 | 299,785,000 | 48.695 | 150,515,000 | 0.043 | 149,270,000 | 0.043 |
| 29/10/2024 | 0.046 | 97.550 | 236,975,000 | 48.044 | 116,320,000 | 0.050 | 120,080,000 | 0.050 |
| 28/10/2024 | 0.048 | 96.650 | 368,935,000 | 49.482 | 183,735,000 | 0.048 | 184,750,000 | 0.048 |
| 25/10/2024 | 0.045 | 95.350 | 161,495,000 | 49.382 | 78,845,000 | 0.047 | 81,295,000 | 0.047 |
| 24/10/2024 | 0.041 | 94.150 | 101,720,000 | 49.123 | 45,225,000 | 0.042 | 55,965,000 | 0.042 |
| 23/10/2024 | 0.054 | 97.300 | 159,295,000 | 49.775 | 79,260,000 | 0.053 | 79,255,000 | 0.053 |
| 22/10/2024 | 0.053 | 97.250 | 571,625,000 | 49.349 | 284,705,000 | 0.057 | 286,315,000 | 0.057 |
| 21/10/2024 | 0.063 | 97.800 | 386,200,000 | 51.469 | 191,170,000 | 0.068 | 193,980,000 | 0.068 |
| 18/10/2024 | 0.077 | 100.500 | 831,895,000 | 51.614 | 415,745,000 | 0.066 | 415,195,000 | 0.066 |
| 17/10/2024 | 0.072 | 98.500 | 615,485,000 | 52.423 | 307,210,000 | 0.095 | 308,275,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |