28447 稀宇摩利六十購Ｂ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 323.800 | 300,000 | 192.055 | 300,000 | 0.021 | ||
| 06/07/2026 | 0.021 | 335.000 | 0 | 190.914 | ||||
| 03/07/2026 | 0.021 | 346.600 | 0 | 184.405 | ||||
| 02/07/2026 | 0.021 | 356.800 | 0 | 180.422 | ||||
| 30/06/2026 | 0.033 | 417.000 | 0 | 177.577 | ||||
| 29/06/2026 | 0.033 | 429.400 | 0 | 173.451 | ||||
| 26/06/2026 | 0.032 | 427.000 | 70,000 | 170.535 | 70,000 | 0.030 | ||
| 25/06/2026 | 0.043 | 456.600 | 0 | 173.129 | ||||
| 24/06/2026 | 0.050 | 477.600 | 1,600,000 | 173.063 | 300,000 | 0.050 | 1,300,000 | 0.056 |
| 23/06/2026 | 0.061 | 515.000 | 54,000 | 171.465 | 54,000 | 0.064 | ||
| 22/06/2026 | 0.101 | 616.500 | 462,000 | 170.770 | 462,000 | 0.083 | ||
| 18/06/2026 | 0.051 | 497.600 | 0 | 164.548 | ||||
| 17/06/2026 | 0.041 | 443.000 | 500,000 | 168.621 | 100,000 | 0.040 | 327,000 | 0.043 |
| 16/06/2026 | 0.035 | 416.600 | 50,000 | 168.823 | 50,000 | 0.035 | ||
| 15/06/2026 | 0.039 | 423.800 | 470,000 | 170.194 | 160,000 | 0.040 | 310,000 | 0.036 |
| 12/06/2026 | 0.033 | 396.000 | 180,000 | 169.263 | 180,000 | 0.035 | ||
| 11/06/2026 | 0.043 | 435.000 | 0 | 168.186 | ||||
| 10/06/2026 | 0.048 | 451.800 | 280,000 | 167.534 | 260,000 | 0.043 | 20,000 | 0.043 |
| 09/06/2026 | 0.054 | 464.400 | 0 | 168.441 | ||||
| 08/06/2026 | 0.066 | 508.000 | 1,714,000 | 165.704 | 1,454,000 | 0.060 | 260,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |