28447 稀宇摩利六十购Ｂ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 323.800 | 300,000 | 1,154,000 | 1.923 | 300,000 | 0.021 | ||
| 06/07/2026 | 0.021 | 335.000 | 0 | 1,454,000 | 2.423 | ||||
| 03/07/2026 | 0.021 | 346.600 | 0 | 1,454,000 | 2.423 | ||||
| 02/07/2026 | 0.021 | 356.800 | 0 | 1,454,000 | 2.423 | ||||
| 30/06/2026 | 0.033 | 417.000 | 0 | 1,454,000 | 2.423 | ||||
| 29/06/2026 | 0.033 | 429.400 | 0 | 1,454,000 | 2.423 | ||||
| 26/06/2026 | 0.032 | 427.000 | 70,000 | 1,454,000 | 2.423 | 70,000 | 0.030 | ||
| 25/06/2026 | 0.043 | 456.600 | 0 | 1,524,000 | 2.540 | ||||
| 24/06/2026 | 0.050 | 477.600 | 1,600,000 | 1,524,000 | 2.540 | 300,000 | 0.050 | 1,300,000 | 0.056 |
| 23/06/2026 | 0.061 | 515.000 | 54,000 | 524,000 | 0.873 | 54,000 | 0.064 | ||
| 22/06/2026 | 0.101 | 616.500 | 462,000 | 470,000 | 0.783 | 462,000 | 0.083 | ||
| 18/06/2026 | 0.051 | 497.600 | 0 | 932,000 | 1.553 | ||||
| 17/06/2026 | 0.041 | 443.000 | 500,000 | 932,000 | 1.553 | 100,000 | 0.040 | 327,000 | 0.043 |
| 16/06/2026 | 0.035 | 416.600 | 50,000 | 705,000 | 1.175 | 50,000 | 0.035 | ||
| 15/06/2026 | 0.039 | 423.800 | 470,000 | 655,000 | 1.092 | 160,000 | 0.040 | 310,000 | 0.036 |
| 12/06/2026 | 0.033 | 396.000 | 180,000 | 505,000 | 0.842 | 180,000 | 0.035 | ||
| 11/06/2026 | 0.043 | 435.000 | 0 | 325,000 | 0.542 | ||||
| 10/06/2026 | 0.048 | 451.800 | 280,000 | 325,000 | 0.542 | 260,000 | 0.043 | 20,000 | 0.043 |
| 09/06/2026 | 0.054 | 464.400 | 0 | 565,000 | 0.942 | ||||
| 08/06/2026 | 0.066 | 508.000 | 1,714,000 | 565,000 | 0.942 | 1,454,000 | 0.060 | 260,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |