28456 中芯國君五十購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

28456 中芯國君五十購Ａ (认购证)

按盘价

0.074 -0.008 (-9.756%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
13/11/2024	0.082	27.150	69,065,000	67.804	32,755,000	0.085	36,305,000	0.085
12/11/2024	0.083	27.150	106,380,000	68.241	52,135,000	0.104	52,632,500	0.103
11/11/2024	0.108	29.500	59,390,000	69.549	28,647,500	0.113	30,087,500	0.113
08/11/2024	0.103	28.550	59,725,000	71.109	30,452,500	0.110	28,777,500	0.110
07/11/2024	0.103	28.250	132,045,000	72.302	64,157,500	0.097	67,647,500	0.097
06/11/2024	0.093	26.900	125,165,000	73.448	59,012,500	0.094	65,917,500	0.094
05/11/2024	0.101	27.500	119,462,500	74.523	55,942,500	0.095	63,055,000	0.096
04/11/2024	0.086	25.850	49,797,500	74.495	24,125,000	0.088	25,672,500	0.088
01/11/2024	0.086	25.750	68,657,500	74.599	32,385,000	0.099	35,795,000	0.098
31/10/2024	0.099	27.050	38,855,000	75.017	15,660,000	0.097	23,180,000	0.098
30/10/2024	0.099	26.600	37,485,000	76.913	18,012,500	0.117	19,467,500	0.116
29/10/2024	0.125	28.700	18,415,000	79.150	8,257,500	0.129	9,992,500	0.130
28/10/2024	0.128	28.800	32,182,500	79.891	16,002,500	0.130	16,180,000	0.130
25/10/2024	0.129	28.800	33,412,500	79.974	16,760,000	0.136	16,647,500	0.136
24/10/2024	0.133	28.500	34,122,500	83.011	16,500,000	0.136	17,622,500	0.137
23/10/2024	0.139	29.150	56,790,000	82.455	25,007,500	0.148	31,277,500	0.148
22/10/2024	0.148	29.700	49,632,500	83.579	24,650,000	0.146	24,882,500	0.146
21/10/2024	0.150	29.600	70,277,500	84.784	35,000,000	0.162	35,122,500	0.162
18/10/2024	0.158	30.250	47,540,000	84.695	21,977,500	0.126	25,365,000	0.127
17/10/2024	0.118	26.000	40,045,000	87.211	20,010,000	0.129	20,035,000	0.129

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 14/11/2024 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。