28456 中芯國君五十購Ａ (认购证)
按盘价 
0.159 +0.041 (+34.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.118 | 36.000 | 23,577,500 | 53.027 | 2,995,000 | 0.149 | ||
| 15/01/2025 | 0.134 | 37.200 | 18,427,500 | 53.888 | 4,487,500 | 0.129 | 1,037,500 | 0.118 |
| 14/01/2025 | 0.111 | 35.100 | 12,840,000 | 53.811 | 1,665,000 | 0.115 | 950,000 | 0.112 |
| 13/01/2025 | 0.106 | 34.350 | 11,845,000 | 54.885 | 6,452,500 | 0.104 | 30,000 | 0.096 |
| 10/01/2025 | 0.089 | 32.350 | 9,250,000 | 55.763 | 235,000 | 0.101 | 760,000 | 0.095 |
| 09/01/2025 | 0.084 | 31.450 | 7,632,500 | 57.156 | 1,517,500 | 0.091 | 1,195,000 | 0.089 |
| 08/01/2025 | 0.076 | 30.550 | 4,685,000 | 57.059 | 727,500 | 0.075 | 2,090,000 | 0.076 |
| 07/01/2025 | 0.084 | 31.150 | 3,032,500 | 58.134 | 130,000 | 0.082 | ||
| 06/01/2025 | 0.071 | 29.650 | 5,067,500 | 58.071 | 2,995,000 | 0.075 | ||
| 03/01/2025 | 0.070 | 29.550 | 1,805,000 | 57.665 | 585,000 | 0.075 | ||
| 02/01/2025 | 0.067 | 29.000 | 5,975,000 | 58.297 | 555,000 | 0.075 | ||
| 31/12/2024 | 0.089 | 31.800 | 1,975,000 | 56.918 | 155,000 | 0.085 | ||
| 30/12/2024 | 0.101 | 32.600 | 9,637,500 | 58.659 | 527,500 | 0.093 | 2,045,000 | 0.098 |
| 27/12/2024 | 0.080 | 30.650 | 10,875,000 | 57.164 | 8,155,000 | 0.083 | 657,500 | 0.091 |
| 24/12/2024 | 0.072 | 29.150 | 102,500 | 59.158 | 2,500 | 0.072 | ||
| 23/12/2024 | 0.069 | 29.100 | 872,500 | 57.804 | 855,000 | 0.069 | ||
| 20/12/2024 | 0.067 | 28.300 | 510,000 | 59.699 | 60,000 | 0.072 | ||
| 19/12/2024 | 0.060 | 26.150 | 2,500 | 64.658 | ||||
| 18/12/2024 | 0.060 | 25.950 | 0 | 65.371 | ||||
| 17/12/2024 | 0.060 | 25.250 | 0 | 68.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |