28456 智譜華泰六十購Ｂ (认购证)
按盘价 
1.830 +0.280 (+18.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 1.550 | 1,825.000 | 5,000 | 183.562 | 5,000 | 1.600 | ||
| 07/07/2026 | 1.210 | 1,610.000 | 0 | 177.999 | ||||
| 06/07/2026 | 1.110 | 1,530.000 | 20,000 | 179.017 | 10,000 | 1.320 | 10,000 | 1.360 |
| 03/07/2026 | 1.460 | 1,793.000 | 0 | 171.976 | ||||
| 02/07/2026 | 1.460 | 1,754.000 | 0 | 180.600 | ||||
| 30/06/2026 | 1.920 | 2,104.000 | 0 | 166.516 | ||||
| 29/06/2026 | 1.740 | 1,961.000 | 0 | 172.640 | ||||
| 26/06/2026 | 1.880 | 2,046.000 | 0 | 171.319 | ||||
| 25/06/2026 | 2.330 | 2,350.000 | 0 | 164.170 | ||||
| 24/06/2026 | 2.070 | 2,174.000 | 0 | 167.601 | ||||
| 23/06/2026 | 2.050 | 2,170.000 | 5,000 | 164.736 | 5,000 | 1.860 | ||
| 22/06/2026 | 2.460 | 2,410.000 | 0 | 166.420 | ||||
| 18/06/2026 | 1.880 | 2,094.000 | 15,000 | 153.877 | 15,000 | 1.617 | ||
| 17/06/2026 | 1.320 | 1,660.000 | 5,000 | 167.948 | 5,000 | 1.300 | ||
| 16/06/2026 | 1.100 | 1,474.000 | 5,000 | 173.893 | 5,000 | 1.300 | ||
| 15/06/2026 | 1.100 | 1,457.000 | 160,000 | 177.043 | 80,000 | 1.140 | 80,000 | 1.090 |
| 12/06/2026 | 0.610 | 1,097.000 | 5,000 | 167.997 | 5,000 | 0.610 | ||
| 11/06/2026 | 0.570 | 1,061.000 | 0 | 167.337 | ||||
| 10/06/2026 | 0.570 | 1,048.000 | 10,000 | 169.602 | 10,000 | 0.570 | ||
| 09/06/2026 | 0.700 | 1,136.000 | 0 | 174.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |