28456 智谱华泰六十购Ｂ (认购证)
按盘价 
0.224 +0.009 (+4.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.215 | 1,007.000 | 27,610,000 | 1,205,000 | 6.025 | 13,820,000 | 0.241 | 13,790,000 | 0.240 |
| 21/08/2026 | 0.300 | 1,129.000 | 10,555,000 | 1,235,000 | 6.175 | 4,925,000 | 0.256 | 5,545,000 | 0.259 |
| 20/08/2026 | 0.246 | 1,023.000 | 18,055,000 | 615,000 | 3.075 | 9,035,000 | 0.250 | 9,020,000 | 0.250 |
| 19/08/2026 | 0.255 | 1,012.000 | 485,000 | 630,000 | 3.150 | 180,000 | 0.276 | 305,000 | 0.274 |
| 18/08/2026 | 0.295 | 1,043.000 | 2,105,000 | 505,000 | 2.525 | 970,000 | 0.320 | 1,100,000 | 0.317 |
| 17/08/2026 | 0.470 | 1,203.000 | 190,000 | 375,000 | 1.875 | 80,000 | 0.508 | 110,000 | 0.480 |
| 14/08/2026 | 0.560 | 1,270.000 | 95,000 | 345,000 | 1.725 | 40,000 | 0.645 | 55,000 | 0.592 |
| 13/08/2026 | 0.620 | 1,317.000 | 90,000 | 330,000 | 1.650 | 60,000 | 0.610 | ||
| 12/08/2026 | 0.540 | 1,208.000 | 430,000 | 390,000 | 1.950 | 425,000 | 0.542 | 5,000 | 0.600 |
| 11/08/2026 | 0.530 | 1,192.000 | 415,000 | 810,000 | 4.050 | 415,000 | 0.532 | ||
| 10/08/2026 | 0.610 | 1,252.000 | 80,000 | 395,000 | 1.975 | 30,000 | 0.650 | 50,000 | 0.622 |
| 07/08/2026 | 0.620 | 1,246.000 | 150,000 | 375,000 | 1.875 | 5,000 | 0.650 | 145,000 | 0.628 |
| 06/08/2026 | 0.455 | 1,087.000 | 20,000 | 235,000 | 1.175 | 10,000 | 0.470 | 10,000 | 0.475 |
| 05/08/2026 | 0.425 | 1,041.000 | 40,000 | 235,000 | 1.175 | 40,000 | 0.473 | ||
| 04/08/2026 | 0.405 | 1,010.000 | 140,000 | 275,000 | 1.375 | 115,000 | 0.429 | 25,000 | 0.410 |
| 03/08/2026 | 0.345 | 940.000 | 6,550,000 | 365,000 | 1.825 | 3,230,000 | 0.327 | 3,320,000 | 0.326 |
| 31/07/2026 | 0.390 | 987.500 | 415,000 | 275,000 | 1.375 | 225,000 | 0.484 | 185,000 | 0.474 |
| 30/07/2026 | 0.300 | 862.000 | 8,535,000 | 315,000 | 1.575 | 4,135,000 | 0.325 | 4,325,000 | 0.326 |
| 29/07/2026 | 0.455 | 1,033.000 | 225,000 | 125,000 | 0.625 | 150,000 | 0.476 | 75,000 | 0.460 |
| 28/07/2026 | 0.455 | 1,042.000 | 165,000 | 200,000 | 1.000 | 25,000 | 0.495 | 140,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |