28459 恒指摩利五四購Ｅ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.021 | 20,066.190 | 1,600,000 | 29.023 | 400,000 | 0.022 | 1,200,000 | 0.020 |
| 23/01/2025 | 0.017 | 19,700.560 | 2,230,000 | 29.277 | 2,230,000 | 0.019 | ||
| 22/01/2025 | 0.019 | 19,778.770 | 100,000 | 29.587 | ||||
| 21/01/2025 | 0.026 | 20,106.550 | 390,000 | 30.330 | 390,000 | 0.026 | ||
| 20/01/2025 | 0.024 | 19,925.810 | 3,110,000 | 30.552 | 1,780,000 | 0.023 | ||
| 17/01/2025 | 0.017 | 19,584.060 | 0 | 29.080 | ||||
| 16/01/2025 | 0.017 | 19,522.890 | 1,060,000 | 29.313 | 700,000 | 0.021 | ||
| 15/01/2025 | 0.017 | 19,286.070 | 570,000 | 30.563 | 570,000 | 0.017 | ||
| 14/01/2025 | 0.016 | 19,219.780 | 830,000 | 30.279 | 830,000 | 0.016 | ||
| 13/01/2025 | 0.014 | 18,874.140 | 5,200,000 | 31.017 | 3,110,000 | 0.013 | 180,000 | 0.013 |
| 10/01/2025 | 0.015 | 19,064.290 | 3,810,000 | 30.057 | 1,830,000 | 0.016 | 1,480,000 | 0.016 |
| 09/01/2025 | 0.017 | 19,240.890 | 3,210,000 | 29.936 | 810,000 | 0.017 | 2,210,000 | 0.017 |
| 08/01/2025 | 0.017 | 19,279.840 | 6,030,000 | 29.569 | 2,340,000 | 0.017 | 3,390,000 | 0.018 |
| 07/01/2025 | 0.019 | 19,447.580 | 9,310,000 | 29.381 | 3,850,000 | 0.017 | 5,460,000 | 0.018 |
| 06/01/2025 | 0.021 | 19,688.290 | 4,730,000 | 28.723 | 2,290,000 | 0.021 | 2,440,000 | 0.021 |
| 03/01/2025 | 0.021 | 19,760.270 | 3,940,000 | 27.944 | 1,870,000 | 0.022 | 2,070,000 | 0.021 |
| 02/01/2025 | 0.022 | 19,623.320 | 6,370,000 | 28.989 | 3,420,000 | 0.023 | 2,950,000 | 0.022 |
| 31/12/2024 | 0.028 | 20,059.950 | 3,520,000 | 28.438 | 2,320,000 | 0.029 | 1,200,000 | 0.028 |
| 30/12/2024 | 0.029 | 20,041.420 | 1,820,000 | 28.774 | 760,000 | 0.028 | 1,060,000 | 0.028 |
| 27/12/2024 | 0.030 | 20,090.460 | 1,640,000 | 28.464 | 760,000 | 0.030 | 760,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |