28459 恒指摩利五四购Ｅ (认购证)
按盘价 
0.030 +0.011 (+57.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.019 | 20,217.260 | 20,000 | 7,410,000 | 3.724 | 20,000 | 0.017 | ||
| 28/01/2025 | 0.023 | 20,225.110 | 0 | 7,390,000 | 3.714 | ||||
| 27/01/2025 | 0.023 | 20,197.770 | 210,000 | 7,390,000 | 3.714 | 210,000 | 0.023 | ||
| 24/01/2025 | 0.021 | 20,066.190 | 1,600,000 | 7,180,000 | 3.608 | 400,000 | 0.022 | 1,200,000 | 0.020 |
| 23/01/2025 | 0.017 | 19,700.560 | 2,230,000 | 6,380,000 | 3.206 | 2,230,000 | 0.019 | ||
| 22/01/2025 | 0.019 | 19,778.770 | 100,000 | 8,610,000 | 4.327 | ||||
| 21/01/2025 | 0.026 | 20,106.550 | 390,000 | 8,610,000 | 4.327 | 390,000 | 0.026 | ||
| 20/01/2025 | 0.024 | 19,925.810 | 3,110,000 | 9,000,000 | 4.523 | 1,780,000 | 0.023 | ||
| 17/01/2025 | 0.017 | 19,584.060 | 0 | 10,780,000 | 5.417 | ||||
| 16/01/2025 | 0.017 | 19,522.890 | 1,060,000 | 10,780,000 | 5.417 | 700,000 | 0.021 | ||
| 15/01/2025 | 0.017 | 19,286.070 | 570,000 | 10,080,000 | 5.065 | 570,000 | 0.017 | ||
| 14/01/2025 | 0.016 | 19,219.780 | 830,000 | 9,510,000 | 4.779 | 830,000 | 0.016 | ||
| 13/01/2025 | 0.014 | 18,874.140 | 5,200,000 | 8,680,000 | 4.362 | 3,110,000 | 0.013 | 180,000 | 0.013 |
| 10/01/2025 | 0.015 | 19,064.290 | 3,810,000 | 11,610,000 | 5.834 | 1,830,000 | 0.016 | 1,480,000 | 0.016 |
| 09/01/2025 | 0.017 | 19,240.890 | 3,210,000 | 11,960,000 | 6.010 | 810,000 | 0.017 | 2,210,000 | 0.017 |
| 08/01/2025 | 0.017 | 19,279.840 | 6,030,000 | 10,560,000 | 5.307 | 2,340,000 | 0.017 | 3,390,000 | 0.018 |
| 07/01/2025 | 0.019 | 19,447.580 | 9,310,000 | 9,510,000 | 4.779 | 3,850,000 | 0.017 | 5,460,000 | 0.018 |
| 06/01/2025 | 0.021 | 19,688.290 | 4,730,000 | 7,900,000 | 3.970 | 2,290,000 | 0.021 | 2,440,000 | 0.021 |
| 03/01/2025 | 0.021 | 19,760.270 | 3,940,000 | 7,750,000 | 3.894 | 1,870,000 | 0.022 | 2,070,000 | 0.021 |
| 02/01/2025 | 0.022 | 19,623.320 | 6,370,000 | 7,550,000 | 3.794 | 3,420,000 | 0.023 | 2,950,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |