28463 騰訊摩利六四購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.040 | 382.400 | 0 | 36.264 | ||||
| 15/01/2025 | 0.040 | 380.000 | 0 | 36.672 | ||||
| 14/01/2025 | 0.039 | 375.000 | 0 | 37.113 | ||||
| 13/01/2025 | 0.038 | 366.000 | 0 | 38.406 | ||||
| 10/01/2025 | 0.040 | 369.600 | 0 | 38.333 | ||||
| 09/01/2025 | 0.043 | 373.400 | 0 | 38.658 | ||||
| 08/01/2025 | 0.043 | 369.200 | 0 | 39.430 | ||||
| 07/01/2025 | 0.045 | 379.600 | 0 | 38.030 | ||||
| 06/01/2025 | 0.054 | 409.400 | 0 | 35.177 | ||||
| 03/01/2025 | 0.056 | 414.200 | 515,000 | 34.726 | 235,000 | 0.056 | 280,000 | 0.058 |
| 02/01/2025 | 0.058 | 416.000 | 1,100,000 | 34.927 | 450,000 | 0.062 | 650,000 | 0.061 |
| 31/12/2024 | 0.063 | 417.000 | 0 | 36.093 | ||||
| 30/12/2024 | 0.063 | 419.000 | 0 | 35.654 | ||||
| 27/12/2024 | 0.063 | 417.400 | 0 | 35.827 | ||||
| 24/12/2024 | 0.064 | 420.000 | 0 | 35.471 | ||||
| 23/12/2024 | 0.065 | 420.200 | 450,000 | 35.670 | 450,000 | 0.065 | ||
| 20/12/2024 | 0.071 | 426.400 | 2,580,000 | 35.975 | 1,440,000 | 0.070 | 1,140,000 | 0.070 |
| 19/12/2024 | 0.063 | 415.200 | 400,000 | 35.907 | 345,000 | 0.063 | 5,000 | 0.053 |
| 18/12/2024 | 0.054 | 406.000 | 50,000 | 34.989 | 50,000 | 0.054 | ||
| 17/12/2024 | 0.054 | 402.600 | 0 | 35.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |