28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.040 | 382.400 | 0 | 17,295,000 | 5.784 | ||||
| 15/01/2025 | 0.040 | 380.000 | 0 | 17,295,000 | 5.784 | ||||
| 14/01/2025 | 0.039 | 375.000 | 0 | 17,295,000 | 5.784 | ||||
| 13/01/2025 | 0.038 | 366.000 | 0 | 17,295,000 | 5.784 | ||||
| 10/01/2025 | 0.040 | 369.600 | 0 | 17,295,000 | 5.784 | ||||
| 09/01/2025 | 0.043 | 373.400 | 0 | 17,295,000 | 5.784 | ||||
| 08/01/2025 | 0.043 | 369.200 | 0 | 17,295,000 | 5.784 | ||||
| 07/01/2025 | 0.045 | 379.600 | 0 | 17,295,000 | 5.784 | ||||
| 06/01/2025 | 0.054 | 409.400 | 0 | 17,295,000 | 5.784 | ||||
| 03/01/2025 | 0.056 | 414.200 | 515,000 | 17,295,000 | 5.784 | 235,000 | 0.056 | 280,000 | 0.058 |
| 02/01/2025 | 0.058 | 416.000 | 1,100,000 | 17,250,000 | 5.769 | 450,000 | 0.062 | 650,000 | 0.061 |
| 31/12/2024 | 0.063 | 417.000 | 0 | 17,050,000 | 5.702 | ||||
| 30/12/2024 | 0.063 | 419.000 | 0 | 17,050,000 | 5.702 | ||||
| 27/12/2024 | 0.063 | 417.400 | 0 | 17,050,000 | 5.702 | ||||
| 24/12/2024 | 0.064 | 420.000 | 0 | 17,050,000 | 5.702 | ||||
| 23/12/2024 | 0.065 | 420.200 | 450,000 | 17,050,000 | 5.702 | 450,000 | 0.065 | ||
| 20/12/2024 | 0.071 | 426.400 | 2,580,000 | 16,600,000 | 5.552 | 1,440,000 | 0.070 | 1,140,000 | 0.070 |
| 19/12/2024 | 0.063 | 415.200 | 400,000 | 16,900,000 | 5.652 | 345,000 | 0.063 | 5,000 | 0.053 |
| 18/12/2024 | 0.054 | 406.000 | 50,000 | 17,240,000 | 5.766 | 50,000 | 0.054 | ||
| 17/12/2024 | 0.054 | 402.600 | 0 | 17,190,000 | 5.749 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |