28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 513.000 | 40,935,000 | 113,555,000 | 37.978 | ||||
| 18/03/2026 | 0.031 | 550.500 | 20,110,000 | 113,555,000 | 37.978 | ||||
| 17/03/2026 | 0.033 | 550.000 | 29,820,000 | 113,555,000 | 37.978 | ||||
| 16/03/2026 | 0.041 | 558.500 | 4,430,000 | 113,555,000 | 37.978 | ||||
| 13/03/2026 | 0.033 | 547.500 | 5,285,000 | 113,555,000 | 37.978 | ||||
| 12/03/2026 | 0.033 | 546.500 | 4,000,000 | 113,555,000 | 37.978 | ||||
| 11/03/2026 | 0.036 | 552.000 | 29,830,000 | 113,555,000 | 37.978 | ||||
| 10/03/2026 | 0.040 | 553.500 | 7,275,000 | 113,555,000 | 37.978 | ||||
| 09/03/2026 | 0.013 | 516.000 | 7,640,000 | 113,555,000 | 37.978 | ||||
| 06/03/2026 | 0.013 | 519.000 | 5,825,000 | 113,555,000 | 37.978 | ||||
| 05/03/2026 | 0.010 | 502.000 | 26,145,000 | 113,555,000 | 37.978 | ||||
| 04/03/2026 | 0.010 | 506.000 | 5,700,000 | 113,555,000 | 37.978 | ||||
| 03/03/2026 | 0.013 | 510.500 | 240,000 | 113,555,000 | 37.978 | ||||
| 02/03/2026 | 0.012 | 514.000 | 9,140,000 | 113,555,000 | 37.978 | ||||
| 27/02/2026 | 0.017 | 518.000 | 5,115,000 | 113,555,000 | 37.978 | ||||
| 26/02/2026 | 0.012 | 512.000 | 10,115,000 | 113,555,000 | 37.978 | ||||
| 25/02/2026 | 0.019 | 522.500 | 2,505,000 | 113,555,000 | 37.978 | ||||
| 24/02/2026 | 0.019 | 520.000 | 7,730,000 | 113,555,000 | 37.978 | ||||
| 23/02/2026 | 0.028 | 538.000 | 9,030,000 | 113,555,000 | 37.978 | ||||
| 20/02/2026 | 0.021 | 522.000 | 4,010,000 | 113,555,000 | 37.978 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |