28472 阿里法興六九購Ｃ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 126.200 | 0 | 56.491 | ||||
| 19/08/2026 | 0.013 | 124.200 | 1,000,000 | 58.322 | 1,000,000 | 0.013 | ||
| 18/08/2026 | 0.014 | 126.700 | 0 | 55.218 | ||||
| 17/08/2026 | 0.012 | 122.200 | 0 | 58.381 | ||||
| 14/08/2026 | 0.012 | 119.900 | 0 | 59.077 | ||||
| 13/08/2026 | 0.012 | 121.900 | 0 | 55.924 | ||||
| 12/08/2026 | 0.012 | 122.600 | 100,000 | 54.434 | 100,000 | 0.013 | ||
| 11/08/2026 | 0.019 | 126.400 | 0 | 54.728 | ||||
| 10/08/2026 | 0.019 | 126.700 | 0 | 53.748 | ||||
| 07/08/2026 | 0.018 | 123.800 | 0 | 54.849 | ||||
| 06/08/2026 | 0.019 | 124.400 | 12,035,000 | 54.256 | 12,025,000 | 0.020 | ||
| 05/08/2026 | 0.028 | 128.100 | 1,730,000 | 54.500 | 1,140,000 | 0.027 | 535,000 | 0.029 |
| 04/08/2026 | 0.023 | 125.800 | 1,365,000 | 54.004 | 465,000 | 0.026 | 720,000 | 0.027 |
| 03/08/2026 | 0.025 | 125.200 | 100,000 | 55.357 | ||||
| 31/07/2026 | 0.014 | 117.000 | 100,000 | 55.937 | 100,000 | 0.014 | ||
| 30/07/2026 | 0.012 | 111.800 | 0 | 59.490 | ||||
| 29/07/2026 | 0.012 | 113.600 | 30,000 | 56.959 | 30,000 | 0.012 | ||
| 28/07/2026 | 0.012 | 112.000 | 0 | 58.237 | ||||
| 27/07/2026 | 0.013 | 111.000 | 0 | 59.787 | ||||
| 24/07/2026 | 0.013 | 110.000 | 0 | 59.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |