28472 阿里法兴六九购Ｃ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 6,025,000 | 4.017 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 6,025,000 | 4.017 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 6,025,000 | 4.017 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 6,025,000 | 4.017 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 6,025,000 | 4.017 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 6,025,000 | 4.017 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 6,025,000 | 4.017 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 6,025,000 | 4.017 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 6,025,000 | 4.017 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 6,025,000 | 4.017 | ||||
| 22/06/2026 | 0.010 | 102.900 | 505,000 | 6,025,000 | 4.017 | ||||
| 18/06/2026 | 0.010 | 104.900 | 2,965,000 | 6,025,000 | 4.017 | 1,870,000 | 0.011 | ||
| 17/06/2026 | 0.014 | 106.900 | 2,985,000 | 7,895,000 | 5.263 | 1,805,000 | 0.016 | 720,000 | 0.016 |
| 16/06/2026 | 0.016 | 107.000 | 5,115,000 | 8,980,000 | 5.987 | 2,265,000 | 0.016 | 1,505,000 | 0.018 |
| 15/06/2026 | 0.020 | 109.300 | 4,110,000 | 9,740,000 | 6.493 | 2,280,000 | 0.021 | 1,650,000 | 0.019 |
| 12/06/2026 | 0.021 | 110.200 | 8,655,000 | 10,370,000 | 6.913 | 2,175,000 | 0.023 | 3,120,000 | 0.022 |
| 11/06/2026 | 0.019 | 107.400 | 13,075,000 | 9,425,000 | 6.283 | 4,375,000 | 0.020 | 7,450,000 | 0.021 |
| 10/06/2026 | 0.027 | 113.500 | 15,170,000 | 6,350,000 | 4.233 | 5,335,000 | 0.027 | 9,335,000 | 0.027 |
| 09/06/2026 | 0.032 | 116.071 | 684,690,000 | 2,350,000 | 1.567 | 341,530,000 | 0.035 | 341,810,000 | 0.035 |
| 08/06/2026 | 0.036 | 117.771 | 793,230,000 | 2,070,000 | 1.380 | 396,245,000 | 0.038 | 395,895,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |