28473 建板麥銀六十購Ｂ (认购证)
按盘价 
0.325 -0.125 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.450 | 50.150 | 20,000 | 89.581 | 20,000 | 0.463 | ||
| 07/10/2026 | 0.710 | 53.600 | 0 | 97.555 | ||||
| 06/10/2026 | 0.760 | 55.100 | 0 | 84.748 | ||||
| 05/10/2026 | 0.760 | 55.300 | 100,000 | 80.036 | 100,000 | 0.760 | ||
| 02/10/2026 | 0.430 | 49.400 | 0 | 82.981 | ||||
| 30/09/2026 | 0.420 | 48.540 | 0 | 86.263 | ||||
| 29/09/2026 | 0.420 | 48.680 | 0 | 83.580 | ||||
| 28/09/2026 | 0.380 | 47.020 | 440,000 | 89.436 | 440,000 | 0.410 | ||
| 25/09/2026 | 0.650 | 52.250 | 0 | 83.030 | ||||
| 24/09/2026 | 0.650 | 52.150 | 0 | 82.831 | ||||
| 23/09/2026 | 0.610 | 51.550 | 20,000 | 81.141 | 20,000 | 0.560 | ||
| 22/09/2026 | 0.395 | 46.160 | 20,000 | 91.050 | 20,000 | 0.420 | ||
| 21/09/2026 | 0.480 | 48.760 | 100,000 | 83.100 | 100,000 | 0.465 | ||
| 18/09/2026 | 0.435 | 47.100 | 0 | 85.892 | ||||
| 17/09/2026 | 0.435 | 46.620 | 10,000 | 88.438 | 5,000 | 0.435 | 5,000 | 0.560 |
| 16/09/2026 | 0.490 | 47.500 | 100,000 | 89.274 | 100,000 | 0.490 | ||
| 15/09/2026 | 0.510 | 47.600 | 0 | 90.498 | ||||
| 14/09/2026 | 0.500 | 46.160 | 0 | 98.702 | ||||
| 11/09/2026 | 0.640 | 47.900 | 0 | 103.054 | ||||
| 10/09/2026 | 0.640 | 48.620 | 0 | 96.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |