28473 建板麦银六十购Ｂ (认购证)
按盘价 
0.325 -0.125 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.450 | 50.150 | 20,000 | 8,380,000 | 20.950 | 20,000 | 0.463 | ||
| 07/10/2026 | 0.710 | 53.600 | 0 | 8,360,000 | 20.900 | ||||
| 06/10/2026 | 0.760 | 55.100 | 0 | 8,360,000 | 20.900 | ||||
| 05/10/2026 | 0.760 | 55.300 | 100,000 | 8,360,000 | 20.900 | 100,000 | 0.760 | ||
| 02/10/2026 | 0.430 | 49.400 | 0 | 8,460,000 | 21.150 | ||||
| 30/09/2026 | 0.420 | 48.540 | 0 | 8,460,000 | 21.150 | ||||
| 29/09/2026 | 0.420 | 48.680 | 0 | 8,460,000 | 21.150 | ||||
| 28/09/2026 | 0.380 | 47.020 | 440,000 | 8,460,000 | 21.150 | 440,000 | 0.410 | ||
| 25/09/2026 | 0.650 | 52.250 | 0 | 8,020,000 | 20.050 | ||||
| 24/09/2026 | 0.650 | 52.150 | 0 | 8,020,000 | 20.050 | ||||
| 23/09/2026 | 0.610 | 51.550 | 20,000 | 8,020,000 | 20.050 | 20,000 | 0.560 | ||
| 22/09/2026 | 0.395 | 46.160 | 20,000 | 8,040,000 | 20.100 | 20,000 | 0.420 | ||
| 21/09/2026 | 0.480 | 48.760 | 100,000 | 8,020,000 | 20.050 | 100,000 | 0.465 | ||
| 18/09/2026 | 0.435 | 47.100 | 0 | 8,120,000 | 20.300 | ||||
| 17/09/2026 | 0.435 | 46.620 | 10,000 | 8,120,000 | 20.300 | 5,000 | 0.435 | 5,000 | 0.560 |
| 16/09/2026 | 0.490 | 47.500 | 100,000 | 8,120,000 | 20.300 | 100,000 | 0.490 | ||
| 15/09/2026 | 0.510 | 47.600 | 0 | 8,220,000 | 20.550 | ||||
| 14/09/2026 | 0.500 | 46.160 | 0 | 8,220,000 | 20.550 | ||||
| 11/09/2026 | 0.640 | 47.900 | 0 | 8,220,000 | 20.550 | ||||
| 10/09/2026 | 0.640 | 48.620 | 0 | 8,220,000 | 20.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |