28473 吉利华泰五四购Ｂ (认购证)
按盘价 
0.247 -0.193 (-43.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.440 | 17.720 | 45,000 | 5,020,000 | 12.550 | 45,000 | 0.432 | ||
| 07/02/2025 | 0.435 | 17.720 | 1,825,000 | 5,065,000 | 12.662 | 1,095,000 | 0.405 | 395,000 | 0.388 |
| 06/02/2025 | 0.275 | 16.400 | 8,490,000 | 5,765,000 | 14.412 | 3,990,000 | 0.244 | 4,500,000 | 0.244 |
| 05/02/2025 | 0.202 | 15.460 | 5,550,000 | 5,255,000 | 13.138 | 5,225,000 | 0.193 | 325,000 | 0.207 |
| 04/02/2025 | 0.238 | 15.940 | 21,750,000 | 10,155,000 | 25.388 | 8,305,000 | 0.232 | 12,995,000 | 0.235 |
| 03/02/2025 | 0.161 | 14.780 | 60,000 | 5,465,000 | 13.662 | 25,000 | 0.130 | 35,000 | 0.137 |
| 28/01/2025 | 0.143 | 14.300 | 0 | 5,455,000 | 13.638 | ||||
| 27/01/2025 | 0.150 | 14.460 | 0 | 5,455,000 | 13.638 | ||||
| 24/01/2025 | 0.151 | 14.460 | 0 | 5,455,000 | 13.638 | ||||
| 23/01/2025 | 0.137 | 14.160 | 1,765,000 | 5,455,000 | 13.638 | 1,030,000 | 0.143 | 735,000 | 0.146 |
| 22/01/2025 | 0.145 | 14.220 | 615,000 | 5,750,000 | 14.375 | 310,000 | 0.146 | 305,000 | 0.157 |
| 21/01/2025 | 0.176 | 14.740 | 4,125,000 | 5,755,000 | 14.388 | 1,910,000 | 0.170 | 2,215,000 | 0.169 |
| 20/01/2025 | 0.149 | 14.300 | 2,200,000 | 5,450,000 | 13.625 | 1,100,000 | 0.151 | 1,100,000 | 0.151 |
| 17/01/2025 | 0.149 | 14.280 | 900,000 | 5,450,000 | 13.625 | 400,000 | 0.152 | 500,000 | 0.152 |
| 16/01/2025 | 0.139 | 14.120 | 2,765,000 | 5,350,000 | 13.375 | 1,380,000 | 0.141 | 1,385,000 | 0.140 |
| 15/01/2025 | 0.121 | 13.600 | 760,000 | 5,345,000 | 13.362 | 380,000 | 0.126 | 380,000 | 0.126 |
| 14/01/2025 | 0.138 | 13.960 | 10,000 | 5,345,000 | 13.362 | 10,000 | 0.134 | ||
| 13/01/2025 | 0.119 | 13.580 | 5,450,000 | 5,335,000 | 13.337 | 2,725,000 | 0.120 | 2,725,000 | 0.120 |
| 10/01/2025 | 0.141 | 13.760 | 0 | 5,335,000 | 13.337 | ||||
| 09/01/2025 | 0.153 | 13.960 | 3,860,000 | 5,335,000 | 13.337 | 1,930,000 | 0.164 | 1,930,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |