28480 潤電摩通六乙購Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 17.000 | 260,000 | 41.363 | 200,000 | 0.029 | 60,000 | 0.032 |
| 06/07/2026 | 0.036 | 17.310 | 1,238,000 | 41.319 | 490,000 | 0.036 | 724,000 | 0.037 |
| 03/07/2026 | 0.039 | 17.450 | 544,000 | 41.168 | 90,000 | 0.038 | 454,000 | 0.038 |
| 02/07/2026 | 0.030 | 16.660 | 30,000 | 42.242 | 30,000 | 0.030 | ||
| 30/06/2026 | 0.033 | 16.920 | 670,000 | 41.676 | 270,000 | 0.034 | 400,000 | 0.034 |
| 29/06/2026 | 0.040 | 17.410 | 360,000 | 41.222 | 180,000 | 0.038 | 180,000 | 0.038 |
| 26/06/2026 | 0.039 | 17.230 | 50,000 | 41.548 | 50,000 | 0.045 | ||
| 25/06/2026 | 0.059 | 18.190 | 0 | 41.767 | ||||
| 24/06/2026 | 0.061 | 18.300 | 50,000 | 41.513 | 50,000 | 0.055 | ||
| 23/06/2026 | 0.058 | 18.210 | 200,000 | 41.110 | 200,000 | 0.058 | ||
| 22/06/2026 | 0.061 | 18.220 | 134,000 | 41.722 | 64,000 | 0.062 | 70,000 | 0.062 |
| 18/06/2026 | 0.062 | 18.360 | 3,310,000 | 40.672 | 3,110,000 | 0.065 | 200,000 | 0.065 |
| 17/06/2026 | 0.073 | 18.740 | 150,000 | 40.964 | 126,000 | 0.074 | 24,000 | 0.072 |
| 16/06/2026 | 0.085 | 19.130 | 442,000 | 41.215 | 122,000 | 0.089 | 320,000 | 0.093 |
| 15/06/2026 | 0.106 | 19.800 | 424,000 | 41.213 | 2,000 | 0.105 | 422,000 | 0.108 |
| 12/06/2026 | 0.101 | 19.610 | 100,000 | 41.087 | 100,000 | 0.100 | ||
| 11/06/2026 | 0.092 | 19.340 | 3,360,000 | 40.831 | 3,160,000 | 0.090 | 200,000 | 0.107 |
| 10/06/2026 | 0.104 | 19.670 | 3,226,000 | 46.027 | 92,000 | 0.110 | 3,134,000 | 0.103 |
| 09/06/2026 | 0.128 | 20.349 | 200,000 | 41.141 | 54,000 | 0.122 | 146,000 | 0.127 |
| 08/06/2026 | 0.113 | 19.909 | 70,000 | 41.110 | 58,000 | 0.117 | 12,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |