28480 润电摩通六乙购Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 19.720 | 320,000 | 3,050,000 | 4.357 | 160,000 | 0.037 | 160,000 | 0.034 |
| 07/10/2026 | 0.037 | 19.830 | 120,000 | 3,050,000 | 4.357 | 70,000 | 0.037 | 50,000 | 0.038 |
| 06/10/2026 | 0.035 | 19.700 | 0 | 3,070,000 | 4.386 | ||||
| 05/10/2026 | 0.035 | 19.550 | 456,000 | 3,070,000 | 4.386 | 118,000 | 0.035 | 338,000 | 0.031 |
| 02/10/2026 | 0.033 | 19.440 | 276,000 | 2,850,000 | 4.071 | 110,000 | 0.034 | 166,000 | 0.034 |
| 30/09/2026 | 0.041 | 19.760 | 830,000 | 2,794,000 | 3.991 | 680,000 | 0.036 | 150,000 | 0.039 |
| 29/09/2026 | 0.040 | 19.670 | 35,314,000 | 3,324,000 | 4.749 | 17,104,000 | 0.042 | 18,208,000 | 0.042 |
| 28/09/2026 | 0.040 | 19.670 | 230,000 | 2,220,000 | 3.171 | 180,000 | 0.038 | 50,000 | 0.033 |
| 25/09/2026 | 0.029 | 18.990 | 100,000 | 2,350,000 | 3.357 | 50,000 | 0.026 | 50,000 | 0.027 |
| 24/09/2026 | 0.032 | 19.060 | 130,000 | 2,350,000 | 3.357 | 130,000 | 0.031 | ||
| 23/09/2026 | 0.029 | 18.800 | 70,000 | 2,220,000 | 3.171 | 70,000 | 0.029 | ||
| 22/09/2026 | 0.030 | 18.890 | 42,000 | 2,290,000 | 3.271 | 42,000 | 0.029 | ||
| 21/09/2026 | 0.033 | 18.940 | 280,000 | 2,332,000 | 3.331 | 140,000 | 0.033 | 140,000 | 0.032 |
| 18/09/2026 | 0.034 | 18.890 | 7,520,000 | 2,332,000 | 3.331 | 3,724,000 | 0.034 | 3,796,000 | 0.034 |
| 17/09/2026 | 0.032 | 18.790 | 740,000 | 2,260,000 | 3.229 | 420,000 | 0.030 | 320,000 | 0.030 |
| 16/09/2026 | 0.034 | 18.830 | 0 | 2,360,000 | 3.371 | ||||
| 15/09/2026 | 0.035 | 18.760 | 0 | 2,360,000 | 3.371 | ||||
| 14/09/2026 | 0.038 | 18.950 | 24,422,000 | 2,360,000 | 3.371 | 12,210,000 | 0.037 | 12,210,000 | 0.037 |
| 11/09/2026 | 0.038 | 18.780 | 138,000 | 2,360,000 | 3.371 | 38,000 | 0.035 | 100,000 | 0.041 |
| 10/09/2026 | 0.037 | 18.810 | 120,000 | 2,298,000 | 3.283 | 60,000 | 0.037 | 60,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |